Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Comp En DE MN Cemig ADR
(NY:
CIG
)
2.600
-0.030 (-1.14%)
Official Closing Price
Updated: 4:10 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2.765
2.779
2.740
2.758
14,236,980
-0.01(-0.34%)
Feb 27, 2013
2.761
2.777
2.751
2.768
10,790,366
+0.02(+0.59%)
Feb 26, 2013
2.798
2.802
2.717
2.751
13,250,245
+0.06(+2.24%)
Feb 25, 2013
2.707
2.754
2.682
2.691
13,268,300
+0.03(+1.13%)
Feb 22, 2013
2.626
2.673
2.619
2.661
11,724,094
+0.05(+1.95%)
Feb 21, 2013
2.677
2.680
2.585
2.610
20,286,364
-0.09(-3.26%)
Feb 20, 2013
2.682
2.719
2.661
2.698
15,309,594
-0.00(-0.17%)
Feb 19, 2013
2.712
2.726
2.684
2.703
8,404,532
-0.00(-0.17%)
Feb 15, 2013
2.689
2.710
2.663
2.707
11,720,970
+0.06(+2.28%)
Feb 14, 2013
2.612
2.652
2.608
2.647
5,804,799
+0.05(+1.87%)
Feb 13, 2013
2.582
2.623
2.557
2.599
12,408,656
+0.04(+1.45%)
Feb 12, 2013
2.594
2.594
2.538
2.561
7,662,605
+0.01(+0.36%)
Feb 11, 2013
2.557
2.568
2.534
2.552
7,005,566
+0.01(+0.36%)
Feb 08, 2013
2.596
2.601
2.541
2.543
14,877,967
-0.09(-3.35%)
Feb 07, 2013
2.631
2.640
2.571
2.631
12,325,189
+0.03(+1.25%)
Feb 06, 2013
2.568
2.599
2.559
2.599
6,618,628
+0.04(+1.54%)
Feb 04, 2013
2.587
2.592
2.552
2.559
7,331,719
-0.04(-1.52%)
Feb 01, 2013
2.601
2.610
2.568
2.599
8,225,098
+0.05(+2.09%)
Jan 31, 2013
2.522
2.559
2.499
2.545
15,669,496
-0.02(-0.63%)
Jan 30, 2013
2.552
2.571
2.527
2.561
10,331,258
-0.03(-1.34%)
Jan 29, 2013
2.585
2.610
2.561
2.596
10,656,859
-0.02(-0.71%)
Jan 28, 2013
2.596
2.617
2.568
2.615
23,022,346
+0.00(+0.00%)
Jan 25, 2013
2.612
2.618
2.580
2.615
5,805,028
+0.02(+0.89%)
Jan 24, 2013
2.564
2.600
2.550
2.592
10,745,318
+0.00(+0.18%)
Jan 23, 2013
2.610
2.647
2.571
2.587
11,254,783
-0.03(-0.98%)
Jan 22, 2013
2.654
2.656
2.568
2.612
15,025,010
-0.05(-1.83%)
Jan 18, 2013
2.619
2.663
2.605
2.661
11,309,265
+0.05(+1.95%)
Jan 17, 2013
2.592
2.619
2.585
2.610
7,176,561
+0.05(+1.90%)
Jan 16, 2013
2.517
2.580
2.514
2.561
7,970,980
+0.03(+1.38%)
Jan 15, 2013
2.513
2.543
2.499
2.527
9,825,792
+0.00(+0.18%)
Jan 14, 2013
2.545
2.550
2.499
2.522
10,454,484
+0.00(+0.18%)
Jan 11, 2013
2.476
2.534
2.471
2.517
12,876,948
-0.00(-0.18%)
Jan 10, 2013
2.517
2.552
2.457
2.522
19,719,302
+0.06(+2.35%)
Jan 09, 2013
2.374
2.469
2.346
2.464
16,800,440
+0.11(+4.83%)
Jan 08, 2013
2.378
2.383
2.334
2.350
16,693,633
-0.08(-3.24%)
Jan 07, 2013
2.404
2.469
2.399
2.429
16,767,014
-0.07(-2.87%)
Jan 04, 2013
2.571
2.573
2.469
2.501
20,702,200
-0.10(-3.75%)
Jan 03, 2013
2.596
2.647
2.585
2.599
9,650,427
-0.01(-0.36%)
Jan 02, 2013
2.580
2.610
2.517
2.608
11,690,815
+0.09(+3.59%)
Dec 31, 2012
2.517
2.524
2.459
2.517
8,659,866
+0.01(+0.56%)
Dec 28, 2012
2.552
2.559
2.501
2.503
14,954,554
-0.03(-1.28%)
Dec 27, 2012
2.547
2.568
2.510
2.536
22,921,294
+0.03(+1.20%)
Dec 26, 2012
2.481
2.567
2.498
2.506
77,685,328
+0.02(+0.98%)
Dec 24, 2012
2.603
2.603
2.293
2.481
30,977,534
-0.13(-4.97%)
Dec 21, 2012
2.621
2.650
2.611
2.611
74,385,536
+0.11(+4.38%)
Dec 20, 2012
2.479
2.504
2.435
2.502
9,520,443
+0.04(+1.73%)
Dec 19, 2012
2.482
2.512
2.455
2.459
13,311,658
+0.01(+0.41%)
Dec 18, 2012
2.451
2.461
2.414
2.449
16,614,981
+0.01(+0.42%)
Dec 17, 2012
2.469
2.481
2.437
2.439
15,302,026
-0.03(-1.31%)
Dec 14, 2012
2.500
2.516
2.459
2.471
11,455,725
-0.00(-0.16%)
Dec 13, 2012
2.512
2.518
2.455
2.475
13,556,117
-0.04(-1.53%)
Dec 12, 2012
2.477
2.532
2.457
2.514
15,682,448
+0.04(+1.47%)
Dec 11, 2012
2.471
2.506
2.463
2.477
9,719,072
-0.00(-0.08%)
Dec 10, 2012
2.445
2.486
2.441
2.479
10,795,704
+0.00(+0.16%)
Dec 07, 2012
2.453
2.492
2.439
2.475
15,711,008
-0.02(-0.81%)
Dec 06, 2012
2.341
2.500
2.339
2.496
23,406,632
+0.19(+8.47%)
Dec 05, 2012
2.299
2.344
2.285
2.301
22,560,540
-0.05(-2.24%)
Dec 04, 2012
2.488
2.502
2.333
2.354
26,211,924
-0.13(-5.23%)
Nov 30, 2012
2.427
2.500
2.415
2.484
32,126,340
+0.09(+3.82%)
Nov 29, 2012
2.394
2.417
2.366
2.392
14,008,672
-0.00(-0.08%)
Nov 28, 2012
2.396
2.419
2.362
2.394
29,637,420
+0.07(+3.06%)
Nov 27, 2012
2.484
2.484
2.321
2.323
55,887,332
-0.09(-3.54%)
Nov 26, 2012
2.423
2.423
2.364
2.408
43,025,312
+0.05(+2.33%)
Nov 23, 2012
2.374
2.376
2.327
2.354
26,806,262
+0.16(+7.41%)
Nov 21, 2012
2.206
2.212
2.165
2.191
27,237,286
+0.02(+0.93%)
Nov 20, 2012
2.183
2.191
2.143
2.171
9,920,820
-0.02(-1.11%)
Nov 19, 2012
2.222
2.240
2.163
2.195
18,382,984
-0.03(-1.37%)
Nov 16, 2012
2.250
2.252
2.193
2.226
18,501,514
+0.01(+0.27%)
Nov 15, 2012
2.238
2.250
2.151
2.220
12,616,009
-0.02(-1.09%)
Nov 14, 2012
2.283
2.313
2.238
2.244
13,314,354
-0.03(-1.25%)
Nov 13, 2012
2.285
2.293
2.256
2.272
26,554,988
+0.01(+0.27%)
Nov 12, 2012
2.309
2.311
2.258
2.266
27,022,476
-0.04(-1.93%)
Nov 09, 2012
2.240
2.356
2.238
2.311
64,472,032
+0.08(+3.55%)
Nov 08, 2012
2.335
2.362
2.219
2.232
34,129,560
-0.12(-5.25%)
Nov 07, 2012
2.374
2.382
2.304
2.356
25,019,768
-0.03(-1.36%)
Nov 06, 2012
2.406
2.429
2.380
2.388
16,089,789
-0.03(-1.42%)
Nov 05, 2012
2.408
2.423
2.400
2.423
14,216,936
+0.01(+0.59%)
Nov 02, 2012
2.542
2.542
2.390
2.408
17,540,732
-0.07(-2.70%)
Nov 01, 2012
2.433
2.481
2.429
2.475
16,213,273
+0.04(+1.75%)
Oct 31, 2012
2.453
2.490
2.417
2.433
10,566,366
-0.01(-0.42%)
Oct 26, 2012
2.473
2.443
2.443
2.443
12,965,426
-0.02(-0.66%)
Oct 25, 2012
2.490
2.496
2.444
2.459
10,359,393
-0.00(-0.16%)
Oct 24, 2012
2.492
2.500
2.453
2.463
11,528,775
+0.00(+0.00%)
Oct 23, 2012
2.496
2.507
2.449
2.463
18,880,162
-0.06(-2.33%)
Oct 19, 2012
2.504
2.532
2.441
2.522
17,207,776
+0.05(+2.22%)
Oct 18, 2012
2.514
2.516
2.437
2.467
17,516,744
-0.07(-2.80%)
Oct 17, 2012
2.569
2.575
2.518
2.538
20,330,292
-0.01(-0.24%)
Oct 16, 2012
2.648
2.654
2.500
2.544
44,402,456
+0.04(+1.46%)
Oct 15, 2012
2.510
2.526
2.475
2.508
32,283,096
+0.03(+1.06%)
Oct 12, 2012
2.449
2.520
2.445
2.481
20,159,834
-0.00(-0.16%)
Oct 11, 2012
2.447
2.500
2.437
2.486
44,743,220
+0.06(+2.60%)
Oct 10, 2012
2.481
2.484
2.415
2.423
17,437,278
-0.04(-1.81%)
Oct 09, 2012
2.431
2.490
2.419
2.467
20,221,880
+0.02(+0.83%)
Oct 08, 2012
2.471
2.490
2.423
2.447
16,278,600
+0.02(+0.75%)
Oct 05, 2012
2.408
2.451
2.374
2.429
43,515,080
+0.10(+4.36%)
Oct 04, 2012
2.339
2.344
2.295
2.327
26,246,138
+0.01(+0.35%)
Oct 03, 2012
2.384
2.392
2.313
2.319
32,319,310
-0.11(-4.51%)
Oct 02, 2012
2.484
2.492
2.427
2.429
19,226,808
-0.04(-1.56%)
Oct 01, 2012
2.479
2.492
2.460
2.467
19,816,440
+0.01(+0.33%)
Sep 28, 2012
2.494
2.498
2.435
2.459
35,990,368
-0.03(-1.38%)
Sep 27, 2012
2.532
2.536
2.467
2.494
28,881,362
-0.03(-1.13%)
Sep 26, 2012
2.559
2.581
2.510
2.522
22,506,130
-0.05(-1.82%)
Sep 25, 2012
2.603
2.607
2.569
2.569
12,951,783
-0.02(-0.94%)
Sep 24, 2012
2.609
2.613
2.589
2.593
14,628,097
+0.00(+0.00%)
Sep 21, 2012
2.648
2.648
2.589
2.593
36,866,996
-0.03(-1.01%)
Sep 20, 2012
2.725
2.727
2.611
2.619
31,241,204
-0.13(-4.79%)
Sep 19, 2012
2.824
2.830
2.749
2.751
18,315,070
-0.07(-2.59%)
Sep 18, 2012
2.745
2.867
2.725
2.824
24,862,754
+0.10(+3.73%)
Sep 17, 2012
2.670
2.786
2.607
2.723
29,509,460
+0.04(+1.59%)
Sep 14, 2012
2.713
2.741
2.666
2.680
32,530,906
+0.05(+1.85%)
Sep 13, 2012
2.544
2.638
2.536
2.632
54,882,936
+0.10(+4.01%)
Sep 12, 2012
2.662
2.719
2.410
2.530
178,692,784
-0.67(-20.93%)
Sep 11, 2012
3.508
3.541
3.180
3.200
39,131,784
-0.29(-8.26%)
Sep 10, 2012
3.496
3.541
3.486
3.488
11,341,635
-0.03(-0.92%)
Sep 07, 2012
3.557
3.624
3.508
3.520
9,254,673
-0.04(-1.25%)
Sep 06, 2012
3.565
3.599
3.543
3.565
14,866,287
+0.03(+0.75%)
Sep 05, 2012
3.461
3.553
3.441
3.539
19,485,934
+0.12(+3.38%)
Sep 04, 2012
3.514
3.514
3.386
3.423
31,857,988
-0.03(-0.76%)
Aug 31, 2012
3.393
3.561
3.393
3.449
39,196,384
-0.17(-4.71%)
Aug 30, 2012
3.725
3.733
3.604
3.620
8,895,168
-0.13(-3.52%)
Aug 29, 2012
3.762
3.778
3.715
3.752
5,634,856
-0.05(-1.23%)
Aug 27, 2012
3.772
3.827
3.770
3.798
7,104,744
+0.01(+0.21%)
Aug 24, 2012
3.739
3.808
3.729
3.790
13,315,359
+0.03(+0.70%)
Aug 23, 2012
3.900
3.920
3.644
3.764
20,014,980
-0.17(-4.38%)
Aug 22, 2012
3.910
3.955
3.892
3.936
4,890,474
+0.02(+0.47%)
Aug 21, 2012
3.977
3.999
3.902
3.918
6,269,200
-0.03(-0.82%)
Aug 20, 2012
3.957
3.973
3.922
3.950
5,195,076
-0.04(-0.97%)
Aug 17, 2012
3.999
4.013
3.981
3.989
6,239,392
-0.01(-0.25%)
Aug 16, 2012
3.993
4.011
3.963
3.999
6,772,740
+0.02(+0.51%)
Aug 15, 2012
4.005
4.005
3.946
3.979
7,288,869
+0.03(+0.72%)
Aug 14, 2012
3.999
4.003
3.934
3.950
9,081,865
-0.05(-1.32%)
Aug 13, 2012
4.001
4.024
3.979
4.003
6,874,120
-0.03(-0.65%)
Aug 10, 2012
3.997
4.052
3.997
4.030
9,947,227
+0.01(+0.20%)
Aug 09, 2012
4.015
4.046
3.997
4.021
6,823,095
+0.03(+0.66%)
Aug 08, 2012
3.948
3.999
3.944
3.995
6,780,596
+0.07(+1.76%)
Aug 07, 2012
3.961
3.993
3.906
3.926
8,849,525
-0.04(-0.97%)
Aug 06, 2012
3.936
3.993
3.922
3.965
7,287,464
+0.05(+1.30%)
Aug 03, 2012
3.940
3.961
3.914
3.914
13,460,598
+0.02(+0.63%)
Aug 02, 2012
3.881
3.894
3.808
3.890
8,838,988
+0.01(+0.31%)
Aug 01, 2012
3.897
3.904
3.853
3.877
11,190,601
+0.02(+0.53%)
Jul 31, 2012
3.936
3.977
3.819
3.857
15,814,828
-0.07(-1.76%)
Jul 30, 2012
3.944
3.978
3.916
3.926
6,055,736
-0.01(-0.26%)
Jul 27, 2012
3.896
3.959
3.886
3.936
12,508,154
+0.09(+2.32%)
Jul 26, 2012
3.819
3.863
3.804
3.847
6,447,971
+0.09(+2.38%)
Jul 25, 2012
3.776
3.780
3.735
3.758
7,403,491
+0.00(+0.11%)
Jul 24, 2012
3.823
3.829
3.729
3.754
6,830,596
-0.04(-0.96%)
Jul 23, 2012
3.792
3.814
3.739
3.790
6,840,335
-0.09(-2.20%)
Jul 20, 2012
3.906
3.938
3.806
3.875
13,963,315
-0.04(-1.04%)
Jul 19, 2012
3.902
3.926
3.886
3.916
8,006,903
+0.03(+0.73%)
Jul 18, 2012
3.845
3.894
3.841
3.888
12,386,193
+0.04(+1.11%)
Jul 17, 2012
3.772
3.849
3.723
3.845
9,707,100
+0.07(+1.94%)
Jul 16, 2012
3.768
3.790
3.739
3.772
6,183,912
-0.01(-0.21%)
Jul 13, 2012
3.768
3.790
3.762
3.780
10,206,072
+0.03(+0.70%)
Jul 12, 2012
3.701
3.766
3.687
3.754
8,925,651
+0.02(+0.49%)
Jul 11, 2012
3.750
3.776
3.717
3.735
6,354,566
-0.02(-0.49%)
Jul 10, 2012
3.792
3.798
3.735
3.754
6,771,035
+0.02(+0.54%)
Jul 09, 2012
3.790
3.790
3.470
3.733
5,116,353
-0.06(-1.50%)
Jul 06, 2012
3.782
3.796
3.739
3.790
9,424,899
-0.01(-0.21%)
Jul 05, 2012
3.790
3.821
3.768
3.798
10,032,495
-0.06(-1.63%)
Jul 03, 2012
3.886
3.890
3.835
3.861
4,543,995
-0.01(-0.16%)
Jul 02, 2012
3.821
3.879
3.782
3.867
10,096,142
+0.13(+3.47%)
Jun 29, 2012
3.762
3.788
3.713
3.737
12,278,584
+0.06(+1.77%)
Jun 28, 2012
3.589
3.673
3.567
3.673
10,119,124
+0.10(+2.72%)
Jun 27, 2012
3.557
3.577
3.526
3.575
8,086,572
+0.02(+0.57%)
Jun 26, 2012
3.530
3.567
3.510
3.555
8,727,027
+0.05(+1.45%)
Jun 25, 2012
3.498
3.520
3.459
3.504
5,519,519
-0.01(-0.29%)
Jun 22, 2012
3.567
3.581
3.506
3.514
6,164,740
-0.02(-0.69%)
Jun 21, 2012
3.658
3.668
3.537
3.539
8,028,785
-0.13(-3.59%)
Jun 20, 2012
3.687
3.711
3.620
3.670
8,261,874
-0.03(-0.82%)
Jun 19, 2012
3.624
3.707
3.638
3.701
10,292,982
+0.08(+2.13%)
Jun 18, 2012
3.602
3.648
3.589
3.624
6,564,092
-0.02(-0.56%)
Jun 15, 2012
3.622
3.644
3.606
3.644
12,869,911
+0.02(+0.62%)
Jun 14, 2012
3.583
3.648
3.557
3.622
9,613,759
+0.02(+0.68%)
Jun 13, 2012
3.599
3.651
3.585
3.597
12,669,257
-0.02(-0.51%)
Jun 12, 2012
3.547
3.624
3.528
3.616
14,834,439
+0.10(+2.77%)
Jun 11, 2012
3.622
3.632
3.510
3.518
8,466,477
-0.04(-1.08%)
Jun 08, 2012
3.504
3.573
3.459
3.557
8,709,043
+0.02(+0.52%)
Jun 07, 2012
3.585
3.599
3.539
3.539
8,510,863
-0.01(-0.23%)
Jun 06, 2012
3.468
3.567
3.455
3.547
22,460,088
+0.11(+3.13%)
Jun 05, 2012
3.478
3.482
3.439
3.439
10,452,532
-0.01(-0.35%)
Jun 04, 2012
3.468
3.494
3.437
3.451
15,447,614
+0.00(+0.12%)
Jun 01, 2012
3.431
3.476
3.429
3.447
15,257,596
-0.05(-1.39%)
May 31, 2012
3.498
3.533
3.467
3.496
27,310,198
+0.00(+0.06%)
May 30, 2012
3.437
3.541
3.429
3.494
11,126,382
-0.01(-0.35%)
May 29, 2012
3.567
3.569
3.480
3.506
7,365,285
+0.01(+0.35%)
May 25, 2012
3.498
3.520
3.468
3.494
8,307,714
+0.01(+0.35%)
May 24, 2012
3.451
3.488
3.405
3.482
8,998,056
+0.03(+0.76%)
May 23, 2012
3.486
3.486
3.380
3.455
9,598,106
+0.02(+0.53%)
May 22, 2012
3.423
3.492
3.417
3.437
9,899,854
-0.02(-0.53%)
May 21, 2012
3.415
3.459
3.399
3.455
11,311,546
+0.02(+0.53%)
May 18, 2012
3.482
3.510
3.402
3.437
14,915,464
+0.01(+0.30%)
May 17, 2012
3.486
3.522
3.401
3.427
12,859,556
-0.07(-2.03%)
May 16, 2012
3.526
3.528
3.470
3.498
12,869,891
+0.04(+1.29%)
May 15, 2012
3.535
3.608
3.421
3.453
15,584,178
-0.11(-2.96%)
May 14, 2012
3.707
3.717
3.549
3.559
15,886,498
-0.22(-5.90%)
May 11, 2012
3.785
3.862
3.769
3.782
36,864,008
-0.01(-0.21%)
May 10, 2012
3.759
3.797
3.733
3.790
16,142,909
+0.02(+0.47%)
May 09, 2012
3.751
3.802
3.711
3.772
19,290,982
-0.03(-0.77%)
May 08, 2012
3.816
3.834
3.774
3.802
18,067,800
-0.01(-0.21%)
May 07, 2012
3.733
3.834
3.725
3.810
20,684,338
+0.07(+1.78%)
May 04, 2012
3.868
3.889
3.741
3.743
33,090,774
-0.06(-1.58%)
May 03, 2012
3.951
3.972
3.768
3.803
36,312,664
-0.11(-2.90%)
May 02, 2012
3.928
3.936
3.878
3.917
23,176,100
-0.05(-1.27%)
May 01, 2012
3.993
4.026
3.957
3.967
10,296,276
-0.04(-0.93%)
Apr 30, 2012
4.056
4.056
3.977
4.004
17,861,880
-0.12(-2.83%)
Apr 27, 2012
4.153
4.172
4.111
4.121
12,178,057
-0.03(-0.66%)
Apr 26, 2012
4.153
4.174
4.131
4.148
18,513,108
-0.03(-0.80%)
Apr 25, 2012
4.187
4.195
4.143
4.182
13,152,942
+0.04(+1.04%)
Apr 24, 2012
4.108
4.151
4.099
4.139
15,654,363
+0.08(+1.89%)
Apr 23, 2012
4.052
4.070
4.017
4.062
11,029,827
-0.02(-0.51%)
Apr 20, 2012
4.068
4.133
4.063
4.083
14,885,602
+0.04(+1.07%)
Apr 19, 2012
4.035
4.071
4.006
4.039
8,559,885
+0.02(+0.44%)
Apr 18, 2012
3.934
4.030
3.923
4.022
15,698,764
+0.08(+1.95%)
Apr 17, 2012
3.985
4.020
3.943
3.945
12,627,458
-0.05(-1.20%)
Apr 16, 2012
4.015
4.028
3.939
3.993
14,511,051
+0.01(+0.32%)
Apr 13, 2012
4.038
4.049
3.972
3.980
15,001,786
-0.08(-1.97%)
Apr 12, 2012
4.131
4.169
4.050
4.060
26,371,974
-0.01(-0.20%)
Apr 11, 2012
4.081
4.095
4.040
4.068
16,029,258
+0.08(+2.01%)
Apr 10, 2012
3.971
4.009
3.943
3.988
16,009,813
-0.01(-0.24%)
Apr 09, 2012
3.958
4.015
3.935
3.998
8,695,346
-0.01(-0.20%)
Apr 05, 2012
3.919
4.032
3.911
4.006
23,150,042
+0.09(+2.29%)
Apr 04, 2012
3.910
3.926
3.879
3.916
23,323,856
-0.03(-0.73%)
Apr 03, 2012
3.964
3.969
3.921
3.945
26,847,374
-0.00(-0.08%)
Apr 02, 2012
3.812
3.956
3.804
3.948
33,383,334
+0.14(+3.74%)
Mar 30, 2012
3.860
3.862
3.799
3.806
23,319,418
-0.02(-0.42%)
Mar 29, 2012
3.835
3.860
3.783
3.822
19,273,834
-0.01(-0.33%)
Mar 28, 2012
3.964
3.972
3.809
3.835
17,336,454
-0.05(-1.36%)
Mar 27, 2012
3.908
3.951
3.873
3.887
11,653,761
+0.07(+1.80%)
Mar 26, 2012
3.678
3.819
3.676
3.819
13,676,288
+0.15(+4.06%)
Mar 23, 2012
3.711
3.711
3.651
3.670
21,206,514
-0.03(-0.82%)
Mar 22, 2012
3.732
3.740
3.676
3.700
15,467,871
-0.07(-1.87%)
Mar 21, 2012
3.739
3.780
3.707
3.771
15,276,262
+0.04(+0.99%)
Mar 20, 2012
3.732
3.745
3.705
3.734
12,527,795
-0.02(-0.60%)
Mar 19, 2012
3.713
3.788
3.687
3.756
10,873,397
+0.03(+0.77%)
Mar 16, 2012
3.782
3.793
3.711
3.727
11,048,060
-0.05(-1.40%)
Mar 15, 2012
3.809
3.827
3.750
3.780
11,386,495
+0.00(+0.13%)
Mar 14, 2012
3.785
3.808
3.748
3.775
13,853,013
-0.02(-0.59%)
Mar 13, 2012
3.671
3.807
3.667
3.798
14,099,565
+0.13(+3.53%)
Mar 12, 2012
3.660
3.668
3.618
3.668
11,962,391
-0.03(-0.91%)
Mar 09, 2012
3.639
3.723
3.620
3.702
11,624,318
+0.05(+1.36%)
Mar 08, 2012
3.598
3.675
3.590
3.652
18,607,024
+0.09(+2.65%)
Mar 07, 2012
3.604
3.614
3.545
3.558
19,849,954
-0.04(-1.11%)
Mar 06, 2012
3.686
3.686
3.580
3.598
17,643,298
-0.17(-4.46%)
Mar 05, 2012
3.713
3.775
3.628
3.766
21,757,484
+0.05(+1.34%)
Mar 02, 2012
3.775
3.783
3.659
3.716
20,164,234
-0.04(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.