Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Build-A-Bear Workshop (NY: BBW )

31.66 +1.32 (+4.35%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.580	4.546	4.449	4.449	16,162	-0.07(-1.55%)
Apr 29, 2013	4.554	4.590	4.414	4.519	9,270	-0.05(-1.15%)
Apr 26, 2013	4.511	4.607	4.554	4.572	9,400	+0.02(+0.39%)
Apr 25, 2013	4.537	4.563	4.519	4.554	2,300	+0.01(+0.19%)
Apr 24, 2013	4.607	4.607	4.484	4.546	16,137	-0.04(-0.77%)
Apr 23, 2013	4.607	4.607	4.497	4.581	5,794	-0.01(-0.19%)
Apr 22, 2013	4.554	4.572	4.458	4.590	25,161	+0.07(+1.55%)
Apr 19, 2013	4.388	4.519	4.388	4.519	32,306	+0.13(+3.00%)
Apr 18, 2013	4.414	4.440	4.370	4.388	21,347	-0.04(-0.79%)
Apr 17, 2013	4.388	4.432	4.361	4.423	13,220	+0.04(+0.80%)
Apr 16, 2013	4.388	4.430	4.370	4.388	19,026	+0.00(+0.00%)
Apr 15, 2013	4.423	4.467	4.326	4.388	12,800	-0.03(-0.60%)
Apr 12, 2013	4.423	4.423	4.388	4.414	3,989	+0.02(+0.40%)
Apr 11, 2013	4.405	4.502	4.388	4.396	11,107	-0.04(-0.99%)
Apr 10, 2013	4.467	4.475	4.414	4.440	5,509	+0.02(+0.40%)
Apr 09, 2013	4.405	4.518	4.388	4.423	39,092	-0.01(-0.20%)
Apr 08, 2013	4.388	4.432	4.388	4.432	4,250	+0.00(+0.00%)
Apr 05, 2013	4.388	4.511	4.388	4.432	34,699	-0.01(-0.20%)
Apr 04, 2013	4.598	4.607	4.300	4.440	40,973	-0.22(-4.71%)
Apr 03, 2013	4.607	4.668	4.581	4.660	22,939	+0.01(+0.19%)
Apr 02, 2013	4.677	4.694	4.560	4.651	17,063	-0.06(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Build-A-Bear Workshop (NY: BBW )

Historical Prices