Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

11.06 -0.09 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.280	3.349	3.240	3.330	0	+0.04(+1.22%)
Apr 29, 2013	3.290	3.370	3.245	3.290	400,579	+0.02(+0.61%)
Apr 26, 2013	3.380	3.290	3.080	3.270	2,319,342	+0.19(+6.17%)
Apr 25, 2013	3.060	3.140	3.060	3.080	358,444	+0.02(+0.65%)
Apr 24, 2013	3.020	3.080	3.020	3.060	179,992	+0.01(+0.33%)
Apr 23, 2013	3.030	3.080	3.010	3.050	337,843	+0.03(+0.99%)
Apr 22, 2013	3.040	3.060	2.990	3.020	385,147	-0.03(-0.98%)
Apr 19, 2013	3.020	3.080	3.020	3.050	427,297	+0.03(+0.99%)
Apr 18, 2013	3.050	3.095	3.000	3.020	854,392	-0.03(-0.98%)
Apr 17, 2013	3.040	3.100	3.010	3.050	717,453	+0.00(+0.00%)
Apr 16, 2013	3.030	3.090	3.000	3.050	618,376	+0.05(+1.67%)
Apr 15, 2013	3.130	3.180	3.000	3.000	622,307	-0.14(-4.46%)
Apr 12, 2013	3.190	3.190	3.140	3.140	317,722	-0.05(-1.57%)
Apr 11, 2013	3.200	3.230	3.170	3.190	377,072	+0.00(+0.00%)
Apr 10, 2013	3.170	3.230	3.170	3.190	392,324	+0.04(+1.27%)
Apr 09, 2013	3.160	3.180	3.150	3.150	423,307	-0.02(-0.63%)
Apr 08, 2013	3.210	3.240	3.130	3.170	451,156	-0.02(-0.63%)
Apr 05, 2013	3.160	3.250	3.160	3.190	340,427	-0.04(-1.24%)
Apr 04, 2013	3.180	3.240	3.150	3.230	413,886	+0.05(+1.57%)
Apr 03, 2013	3.180	3.260	3.170	3.180	515,138	+0.00(+0.00%)
Apr 02, 2013	3.250	3.290	3.180	3.180	498,582	-0.06(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices