Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 29, 2013	0.0300	0.0350	0.0300	0.0350	110,000	+0.01(+16.67%)
Apr 26, 2013	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Apr 25, 2013	0.0300	0.0300	0.0300	0.0300	1,025	+0.00(+0.00%)
Apr 24, 2013	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Apr 23, 2013	0.0350	0.0350	0.0300	0.0300	60,000	+0.00(+0.00%)
Apr 22, 2013	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 19, 2013		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 18, 2013	0.0400	0.0400	0.0250	0.0300	49,000	-0.01(-33.33%)
Apr 17, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 16, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 15, 2013	0.0400	0.0450	0.0400	0.0450	22,000	+0.00(+0.00%)
Apr 12, 2013	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Apr 11, 2013	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 10, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 09, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 08, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 04, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 03, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 02, 2013	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galore Resources Inc (TSV: GRI )

Historical Prices