Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia Sa (OP: GLPEY )

10.41 +0.10 (+0.97%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 7.780 7.780 7.780 0 -0.01(-0.13%)
Apr 10, 2013 7.790 7.790 7.790 7.790 0 +0.25(+3.32%)
Apr 05, 2013 7.540 7.540 7.540 0 -0.29(-3.70%)
Mar 26, 2013 7.830 7.830 7.830 0 +0.00(+0.00%)
Mar 19, 2013 7.830 7.830 7.830 0 -0.11(-1.39%)
Mar 18, 2013 7.940 7.940 7.940 7.940 1,100 +0.04(+0.51%)
Mar 12, 2013 7.900 7.900 7.900 0 +0.21(+2.73%)
Mar 06, 2013 7.690 7.690 7.690 0 +0.09(+1.18%)
Mar 01, 2013 7.600 7.600 7.600 7.600 0 -0.03(-0.39%)
Feb 21, 2013 7.630 7.630 7.630 7.630 0 -0.28(-3.54%)
Feb 15, 2013 7.910 7.910 7.910 0 -0.23(-2.83%)
Jan 25, 2013 8.140 8.140 8.140 0 -0.15(-1.81%)
Jan 15, 2013 8.290 8.290 8.290 0 +0.33(+4.15%)
Jan 09, 2013 7.960 7.960 7.960 0 +0.14(+1.79%)
Dec 14, 2012 7.820 7.820 7.820 0 +0.12(+1.56%)
Dec 12, 2012 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 11, 2012 7.650 7.700 7.650 7.700 5,000 -0.02(-0.26%)
Dec 10, 2012 7.630 7.720 7.630 7.720 29,226 +0.21(+2.80%)
Dec 07, 2012 7.510 7.510 7.510 7.510 500 -0.04(-0.53%)
Nov 30, 2012 7.550 7.550 7.550 0 +0.09(+1.21%)
Nov 27, 2012 7.460 7.460 7.460 0 -0.12(-1.58%)
Nov 26, 2012 7.860 7.860 7.580 7.580 11,300 +0.04(+0.53%)
Nov 08, 2012 7.540 7.540 7.540 0 -0.31(-3.95%)
Nov 05, 2012 7.850 7.850 7.850 0 -0.35(-4.27%)
Oct 31, 2012 8.200 8.200 8.200 0 -0.10(-1.20%)
Oct 26, 2012 8.300 8.300 8.300 0 +0.10(+1.22%)
Oct 25, 2012 8.200 8.200 8.200 8.200 600 +0.09(+1.11%)
Oct 24, 2012 8.110 8.110 8.110 8.110 2,000 -0.34(-4.02%)
Oct 15, 2012 8.450 8.450 8.450 0 +0.06(+0.72%)
Oct 12, 2012 8.400 8.400 8.390 8.390 500 -0.01(-0.12%)
Oct 11, 2012 8.320 8.400 8.320 8.400 6,600 +0.11(+1.33%)
Oct 10, 2012 8.280 8.290 8.260 8.290 10,300 +0.00(+0.00%)
Oct 09, 2012 8.290 8.290 8.290 8.290 200 +0.49(+6.28%)
Sep 04, 2012 7.800 7.800 7.800 0 +0.41(+5.55%)
Aug 28, 2012 7.390 7.390 7.390 7.390 0 +0.11(+1.51%)
Aug 27, 2012 7.280 7.280 7.280 7.280 550 -0.05(-0.68%)
Aug 23, 2012 7.330 7.330 7.330 0 +0.53(+7.79%)
Aug 03, 2012 6.800 6.800 6.800 0 +0.01(+0.15%)
Aug 02, 2012 6.790 6.790 6.790 6.790 500 +0.17(+2.57%)
Jul 27, 2012 6.620 6.620 6.620 0 +0.17(+2.64%)
Jul 06, 2012 6.450 6.450 6.450 0 -0.16(-2.42%)
Jul 02, 2012 6.610 6.610 6.610 0 +0.40(+6.44%)
Jun 29, 2012 6.210 6.210 6.210 6.210 1,400 +0.37(+6.34%)
Jun 28, 2012 5.840 5.840 5.840 5.840 500 +0.10(+1.74%)
Jun 26, 2012 5.740 5.740 5.740 0 -0.07(-1.20%)
Jun 25, 2012 5.810 5.810 5.810 5.810 500 -0.09(-1.53%)
Jun 21, 2012 5.900 5.900 5.900 0 -0.28(-4.53%)
Jun 20, 2012 6.180 6.180 6.180 6.180 717 -0.17(-2.68%)
May 22, 2012 6.350 6.350 6.350 0 +0.08(+1.28%)
May 18, 2012 6.270 6.270 6.270 0 -0.23(-3.54%)
May 16, 2012 6.500 6.500 6.500 0 -1.59(-19.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.