Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0033 0.0033 0.0033 0 -0.00(-43.10%)
May 28, 2013 0.0068 0.0068 0.0058 0.0058 20,000 -0.00(-13.43%)
May 24, 2013 0.0067 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
May 23, 2013 0.0068 0.0068 0.0068 0.0068 5,000 +0.00(+51.11%)
May 22, 2013 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+114.29%)
May 17, 2013 0.0021 0.0021 0.0021 0 -0.00(-67.19%)
May 14, 2013 0.0064 0.0064 0.0064 0 -0.00(-8.57%)
May 13, 2013 0.0070 0.0070 0.0070 0.0070 14,000 +0.01(+337.50%)
Apr 22, 2013 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 04, 2013 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 08, 2013 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Mar 07, 2013 0.0016 0.0016 0.0016 0.0016 5,000 +0.00(+14.29%)
Feb 04, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 16, 2013 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Jan 07, 2013 0.0008 0.0008 0.0008 0.0008 0 -0.00(-63.64%)
Dec 28, 2012 0.0022 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Dec 26, 2012 0.0032 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Dec 17, 2012 0.0031 0.0031 0.0031 0 -0.01(-65.56%)
Dec 04, 2012 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 26, 2012 0.0090 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Nov 07, 2012 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 10, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 07, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2012 0.0100 0.0100 0.0100 0.0100 200 +0.00(+11.11%)
Aug 15, 2012 0.0090 0.0090 0.0090 0 -0.00(-19.64%)
Aug 08, 2012 0.0112 0.0112 0.0112 0 -0.00(-30.00%)
Aug 03, 2012 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Jul 18, 2012 0.0175 0.0175 0.0175 0 -0.00(-5.41%)
Jun 20, 2012 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.