Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.6600	0.7700	0.6600	0.7550	545,523	+0.08(+12.69%)
Jun 26, 2013	0.6639	0.6980	0.6530	0.6700	310,297	-0.04(-5.21%)
Jun 25, 2013	0.6761	0.7185	0.6761	0.7068	221,551	+0.04(+5.49%)
Jun 24, 2013	0.7000	0.7200	0.6700	0.6700	601,473	+0.02(+3.08%)
Jun 21, 2013	0.7200	0.7874	0.6500	0.6500	3,586,170	-0.08(-10.96%)
Jun 20, 2013	0.7484	0.7678	0.7200	0.7300	616,745	-0.05(-6.41%)
Jun 19, 2013	0.7800	0.7985	0.7700	0.7800	292,412	+0.01(+0.67%)
Jun 18, 2013	0.8015	0.8200	0.7715	0.7748	372,828	-0.04(-4.35%)
Jun 17, 2013	0.8390	0.8600	0.8100	0.8100	274,310	-0.02(-2.41%)
Jun 14, 2013	0.8500	0.8695	0.8130	0.8300	131,078	-0.01(-1.67%)
Jun 13, 2013	0.8500	0.8500	0.8120	0.8441	231,061	-0.01(-0.69%)
Jun 12, 2013	0.8500	0.8800	0.8500	0.8500	179,887	-0.00(-0.02%)
Jun 11, 2013	0.8883	0.8900	0.8502	0.8502	174,132	-0.06(-6.52%)
Jun 10, 2013	0.9000	0.9189	0.8616	0.9095	177,928	+0.01(+0.72%)
Jun 07, 2013	0.9300	0.9600	0.8910	0.9030	302,749	-0.04(-4.36%)
Jun 06, 2013	0.9300	0.9646	0.9300	0.9442	263,539	-0.01(-1.46%)
Jun 05, 2013	0.9300	0.9599	0.9200	0.9582	197,324	+0.01(+0.86%)
Jun 04, 2013	0.9780	0.9780	0.9424	0.9500	358,144	-0.05(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices