Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.32 +0.21 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.910	7.910	7.740	7.750	46,815	-0.24(-3.00%)
Jul 30, 2013	7.980	8.020	7.950	7.990	1,706	+0.02(+0.23%)
Jul 29, 2013	7.910	7.990	7.910	7.972	25,060	-0.13(-1.58%)
Jul 26, 2013	8.250	8.250	8.020	8.100	114,171	-0.16(-1.94%)
Jul 25, 2013	8.200	8.260	8.200	8.260	28,150	+0.13(+1.60%)
Jul 24, 2013	8.250	8.250	8.120	8.130	7,240	-0.12(-1.45%)
Jul 23, 2013	8.220	8.260	8.200	8.250	53,990	+0.20(+2.48%)
Jul 22, 2013	8.000	8.068	8.000	8.050	34,967	+0.08(+1.00%)
Jul 19, 2013	7.910	7.990	7.910	7.970	19,710	-0.15(-1.85%)
Jul 18, 2013	8.200	8.280	8.120	8.120	33,718	+0.02(+0.25%)
Jul 17, 2013	8.150	8.150	8.080	8.100	19,539	-0.19(-2.29%)
Jul 16, 2013	8.260	8.330	8.250	8.290	41,840	+0.15(+1.84%)
Jul 15, 2013	8.130	8.190	8.130	8.140	57,172	+0.80(+10.90%)
Jul 12, 2013	7.402	7.402	7.310	7.340	7,393	-0.03(-0.41%)
Jul 11, 2013	7.290	7.370	7.290	7.370	10,059	+0.16(+2.22%)
Jul 10, 2013	7.230	7.240	7.200	7.210	7,682	-0.02(-0.24%)
Jul 09, 2013	7.200	7.450	7.228	7.228	38,837	-0.22(-2.99%)
Jul 08, 2013	7.450	7.540	7.450	7.450	16,270	+0.16(+2.19%)
Jul 05, 2013	7.300	7.350	7.250	7.290	64,966	+0.16(+2.24%)
Jul 03, 2013	7.130	7.210	7.130	7.130	59,094	-0.17(-2.33%)
Jul 02, 2013	7.210	7.390	7.210	7.300	88,970	+0.70(+10.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices