Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.706	6.785	6.689	6.752	884,754	-0.01(-0.19%)
Sep 27, 2013	6.721	6.785	6.693	6.764	498,675	+0.02(+0.30%)
Sep 26, 2013	6.645	6.752	6.599	6.744	564,988	+0.12(+1.85%)
Sep 25, 2013	6.617	6.637	6.594	6.622	934,760	-0.00(-0.04%)
Sep 24, 2013	6.551	6.629	6.500	6.624	504,490	+0.06(+0.89%)
Sep 23, 2013	6.566	6.598	6.520	6.566	458,599	-0.03(-0.50%)
Sep 20, 2013	6.675	6.698	6.594	6.599	1,384,027	-0.05(-0.73%)
Sep 19, 2013	6.658	6.668	6.617	6.647	340,850	+0.01(+0.12%)
Sep 18, 2013	6.556	6.665	6.517	6.640	525,449	+0.07(+1.12%)
Sep 17, 2013	6.510	6.571	6.505	6.566	416,390	+0.02(+0.35%)
Sep 16, 2013	6.530	6.553	6.474	6.543	295,967	+0.07(+1.06%)
Sep 13, 2013	6.489	6.502	6.446	6.474	294,695	+0.01(+0.20%)
Sep 12, 2013	6.449	6.500	6.431	6.461	266,480	+0.02(+0.32%)
Sep 11, 2013	6.446	6.495	6.423	6.441	222,587	-0.02(-0.35%)
Sep 10, 2013	6.416	6.466	6.405	6.464	278,271	+0.09(+1.36%)
Sep 09, 2013	6.347	6.403	6.319	6.377	340,736	+0.06(+0.89%)
Sep 06, 2013	6.321	6.390	6.265	6.321	444,126	+0.01(+0.12%)
Sep 05, 2013	6.298	6.385	6.283	6.314	524,601	+0.01(+0.16%)
Sep 04, 2013	6.174	6.337	6.174	6.303	734,035	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices