Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.905	7.085	6.856	7.003	231,769	+0.11(+1.54%)
Jan 30, 2013	6.856	6.921	6.847	6.897	134,194	+0.02(+0.24%)
Jan 29, 2013	6.856	6.921	6.831	6.880	114,427	+0.00(+0.00%)
Jan 28, 2013	6.807	6.913	6.782	6.880	155,348	+0.05(+0.72%)
Jan 25, 2013	6.831	6.831	6.782	6.831	124,050	+0.04(+0.60%)
Jan 24, 2013	6.757	6.831	6.757	6.790	82,830	+0.00(+0.00%)
Jan 23, 2013	6.766	6.790	6.733	6.790	114,149	+0.04(+0.61%)
Jan 22, 2013	6.733	6.782	6.717	6.749	167,100	+0.00(+0.00%)
Jan 18, 2013	6.733	6.798	6.717	6.749	147,710	+0.05(+0.73%)
Jan 17, 2013	6.627	6.741	6.594	6.700	208,871	+0.11(+1.61%)
Jan 16, 2013	6.561	6.610	6.537	6.594	178,804	+0.03(+0.50%)
Jan 15, 2013	6.577	6.627	6.553	6.561	207,641	-0.03(-0.50%)
Jan 14, 2013	6.545	6.667	6.545	6.594	183,694	+0.02(+0.37%)
Jan 11, 2013	6.577	6.586	6.487	6.569	87,772	+0.02(+0.25%)
Jan 10, 2013	6.577	6.602	6.520	6.553	100,612	-0.02(-0.37%)
Jan 09, 2013	6.553	6.610	6.471	6.577	179,036	+0.01(+0.12%)
Jan 08, 2013	6.569	6.610	6.553	6.569	131,115	-0.02(-0.37%)
Jan 07, 2013	6.561	6.635	6.545	6.594	111,918	-0.02(-0.37%)
Jan 04, 2013	6.586	6.667	6.586	6.618	111,830	+0.06(+0.87%)
Jan 03, 2013	6.577	6.610	6.528	6.561	142,133	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices