Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.750 -0.020 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.530	1.565	1.565	1.565	16,500	+0.00(+0.31%)
Dec 30, 2013	1.570	1.600	1.530	1.560	64,989	-0.04(-2.49%)
Dec 27, 2013	1.570	1.640	1.570	1.600	18,619	+0.04(+2.56%)
Dec 26, 2013	1.610	1.665	1.560	1.560	23,057	-0.05(-3.11%)
Dec 24, 2013	1.610	1.630	1.610	1.610	9,582	+0.00(+0.00%)
Dec 23, 2013	1.630	1.640	1.610	1.610	21,819	-0.02(-1.23%)
Dec 20, 2013	1.700	1.700	1.630	1.630	20,696	-0.04(-2.40%)
Dec 19, 2013	1.720	1.720	1.650	1.670	8,700	-0.01(-0.60%)
Dec 18, 2013	1.739	1.740	1.680	1.680	9,086	+0.02(+1.20%)
Dec 17, 2013	1.610	1.687	1.610	1.660	3,934	-0.02(-1.19%)
Dec 16, 2013	1.650	1.700	1.650	1.680	23,799	+0.02(+1.08%)
Dec 13, 2013	1.700	1.700	1.650	1.662	27,863	-0.03(-1.66%)
Dec 12, 2013	1.720	1.720	1.690	1.690	38,807	-0.03(-1.73%)
Dec 11, 2013	1.720	1.720	1.700	1.720	6,924	-0.02(-1.16%)
Dec 10, 2013	1.700	1.750	1.700	1.740	10,568	+0.02(+1.16%)
Dec 09, 2013	1.720	1.750	1.700	1.720	27,352	+0.00(+0.00%)
Dec 06, 2013	1.720	1.750	1.720	1.720	0	+0.00(+0.00%)
Dec 05, 2013	1.760	1.780	1.720	1.720	0	-0.01(-0.58%)
Dec 04, 2013	1.720	1.820	1.690	1.730	0	-0.04(-2.26%)
Dec 03, 2013	1.830	1.830	1.650	1.770	0	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices