Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ares Commercial Real Estate Cor (NY: ACRE )

6.960 +0.170 (+2.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.736	5.866	5.736	5.856	113,206	+0.14(+2.47%)
Feb 27, 2013	5.767	5.808	5.708	5.715	205,888	-0.07(-1.25%)
Feb 26, 2013	5.743	5.818	5.739	5.787	68,701	-0.07(-1.12%)
Feb 22, 2013	5.890	5.890	5.822	5.853	60,901	+0.03(+0.47%)
Feb 21, 2013	5.815	5.869	5.804	5.825	63,085	+0.00(+0.06%)
Feb 20, 2013	5.815	5.915	5.811	5.822	72,071	-0.02(-0.41%)
Feb 19, 2013	5.904	5.911	5.808	5.846	119,209	-0.07(-1.11%)
Feb 15, 2013	5.890	5.925	5.877	5.911	61,401	+0.06(+1.00%)
Feb 14, 2013	5.825	5.873	5.801	5.853	104,976	+0.06(+1.07%)
Feb 13, 2013	5.804	5.918	5.791	5.791	143,930	-0.04(-0.77%)
Feb 12, 2013	5.846	5.918	5.794	5.835	105,442	-0.02(-0.29%)
Feb 11, 2013	5.901	5.925	5.780	5.853	38,514	-0.02(-0.41%)
Feb 08, 2013	5.846	5.918	5.777	5.877	103,740	+0.04(+0.77%)
Feb 07, 2013	5.915	5.915	5.794	5.832	98,826	-0.03(-0.59%)
Feb 06, 2013	5.915	5.928	5.846	5.866	78,021	-0.14(-2.35%)
Feb 04, 2013	6.018	6.021	5.959	6.007	53,895	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Commercial Real Estate Cor (NY: ACRE )

Historical Prices