Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hawaiian Hlds Inc (NQ: HA )

13.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.502	5.511	5.415	5.463	802,093	-0.09(-1.56%)
Feb 27, 2013	5.473	5.608	5.473	5.550	1,397,584	+0.06(+1.05%)
Feb 26, 2013	5.473	5.559	5.444	5.492	710,434	+0.03(+0.53%)
Feb 25, 2013	5.656	5.675	5.453	5.463	1,012,079	-0.16(-2.91%)
Feb 22, 2013	5.588	5.665	5.540	5.627	678,906	+0.06(+1.04%)
Feb 21, 2013	5.608	5.651	5.492	5.569	544,000	-0.05(-0.86%)
Feb 20, 2013	5.704	5.752	5.512	5.617	1,615,408	-0.10(-1.69%)
Feb 19, 2013	5.646	5.723	5.588	5.714	937,605	+0.09(+1.54%)
Feb 15, 2013	5.694	5.752	5.608	5.627	1,026,577	-0.05(-0.85%)
Feb 14, 2013	5.656	5.685	5.550	5.675	568,293	+0.01(+0.17%)
Feb 13, 2013	5.598	5.685	5.569	5.665	414,100	+0.07(+1.20%)
Feb 12, 2013	5.637	5.714	5.559	5.598	869,632	+0.03(+0.52%)
Feb 11, 2013	5.588	5.738	5.540	5.569	1,219,733	-0.02(-0.35%)
Feb 08, 2013	5.579	5.685	5.559	5.588	1,203,844	+0.10(+1.75%)
Feb 07, 2013	5.396	5.502	5.357	5.492	970,403	+0.06(+1.06%)
Feb 06, 2013	5.376	5.463	5.357	5.434	768,017	+0.20(+3.87%)
Feb 04, 2013	5.386	5.425	5.116	5.232	1,976,358	-0.14(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hawaiian Hlds Inc (NQ: HA )

Historical Prices