Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

75.87 +0.51 (+0.68%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.650	7.850	7.600	7.810	49,209,632	+0.16(+2.09%)
Mar 27, 2013	7.380	7.715	7.310	7.650	43,993,568	+0.21(+2.82%)
Mar 26, 2013	7.320	7.460	7.280	7.440	14,323,288	+0.12(+1.64%)
Mar 25, 2013	7.420	7.430	7.285	7.320	11,806,207	-0.08(-1.08%)
Mar 22, 2013	7.380	7.480	7.350	7.400	10,343,810	+0.03(+0.41%)
Mar 21, 2013	7.410	7.490	7.345	7.370	15,274,225	-0.08(-1.07%)
Mar 20, 2013	7.310	7.520	7.300	7.450	14,122,213	+0.18(+2.48%)
Mar 19, 2013	7.350	7.430	7.240	7.270	11,274,146	-0.05(-0.68%)
Mar 18, 2013	7.300	7.390	7.295	7.320	9,509,870	-0.07(-0.95%)
Mar 15, 2013	7.480	7.490	7.360	7.390	13,346,381	-0.13(-1.73%)
Mar 14, 2013	7.580	7.580	7.480	7.520	8,545,466	-0.01(-0.13%)
Mar 13, 2013	7.580	7.580	7.450	7.530	7,493,454	-0.06(-0.79%)
Mar 12, 2013	7.480	7.645	7.460	7.590	19,515,230	+0.09(+1.20%)
Mar 11, 2013	7.470	7.520	7.330	7.500	13,266,897	+0.01(+0.13%)
Mar 08, 2013	7.450	7.565	7.410	7.490	11,780,840	+0.06(+0.81%)
Mar 07, 2013	7.530	7.600	7.420	7.430	11,564,942	-0.09(-1.20%)
Mar 06, 2013	7.430	7.620	7.350	7.520	25,953,496	+0.14(+1.90%)
Mar 05, 2013	7.400	7.440	7.280	7.380	15,437,682	+0.02(+0.27%)
Mar 04, 2013	7.370	7.400	7.240	7.360	16,034,768	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices