Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4697	4750	4661	4748	0	+36.00(+0.76%)
Apr 29, 2013	4690	4746	4652	4712	2,759	+54.00(+1.16%)
Apr 26, 2013	4648	4685	4642	4658	2,758	-9.60(-0.21%)
Apr 25, 2013	4554	4692	4502	4668	4,350	+148.56(+3.29%)
Apr 24, 2013	4690	4694	4489	4519	5,056	-186.96(-3.97%)
Apr 23, 2013	4904	4904	4691	4706	4,701	-97.20(-2.02%)
Apr 22, 2013	4883	4883	4693	4804	4,985	-49.20(-1.01%)
Apr 19, 2013	4686	4901	4673	4853	4,677	+172.80(+3.69%)
Apr 18, 2013	4752	4783	4604	4680	5,466	-48.00(-1.02%)
Apr 17, 2013	4756	4794	4574	4728	11,580	-45.60(-0.96%)
Apr 16, 2013	4313	4808	4284	4774	18,991	+513.60(+12.06%)
Apr 15, 2013	4020	4290	3962	4260	15,448	+477.60(+12.63%)
Apr 12, 2013	3782	3829	3742	3782	1,877	-27.60(-0.72%)
Apr 11, 2013	3840	3905	3797	3810	1,872	-27.60(-0.72%)
Apr 10, 2013	3756	3858	3740	3838	1,873	+100.80(+2.70%)
Apr 09, 2013	3757	3774	3703	3737	1,721	-2.40(-0.06%)
Apr 08, 2013	3744	3791	3695	3739	1,501	+13.20(+0.35%)
Apr 05, 2013	3728	3778	3725	3726	2,168	-69.60(-1.83%)
Apr 04, 2013	3818	3848	3745	3796	1,426	+16.80(+0.44%)
Apr 03, 2013	3889	3917	3774	3779	1,823	-93.60(-2.42%)
Apr 02, 2013	3835	3950	3821	3872	2,587	+58.80(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices