Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Ensign Group IN (NQ: ENSG )

119.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.362	8.461	8.307	8.403	0	+0.06(+0.72%)
Apr 29, 2013	8.295	8.391	8.289	8.343	160,229	+0.06(+0.67%)
Apr 26, 2013	8.323	8.343	8.263	8.287	209,768	-0.04(-0.43%)
Apr 25, 2013	8.280	8.348	8.232	8.323	320,089	+0.03(+0.41%)
Apr 24, 2013	8.254	8.328	8.197	8.290	338,597	+0.02(+0.26%)
Apr 23, 2013	8.350	8.357	8.201	8.268	205,511	-0.08(-0.98%)
Apr 22, 2013	8.417	8.417	8.068	8.350	201,979	-0.07(-0.83%)
Apr 19, 2013	8.242	8.446	7.608	8.420	216,454	+0.18(+2.16%)
Apr 18, 2013	8.239	8.335	8.029	8.242	294,792	+0.01(+0.15%)
Apr 17, 2013	8.314	8.343	8.025	8.229	370,670	-0.16(-1.95%)
Apr 16, 2013	8.210	8.415	8.116	8.393	248,867	+0.23(+2.83%)
Apr 15, 2013	8.555	8.564	8.135	8.162	378,854	-0.42(-4.91%)
Apr 12, 2013	8.251	8.644	8.124	8.584	528,393	+0.32(+3.82%)
Apr 11, 2013	8.261	8.388	8.249	8.268	217,338	+0.06(+0.76%)
Apr 10, 2013	7.993	8.237	7.957	8.205	262,570	+0.20(+2.56%)
Apr 09, 2013	8.027	8.066	7.921	8.001	319,579	-0.02(-0.24%)
Apr 08, 2013	8.058	8.058	7.931	8.020	96,601	+0.00(+0.06%)
Apr 05, 2013	7.916	8.102	7.916	8.015	300,602	-0.02(-0.24%)
Apr 04, 2013	7.935	8.044	7.866	8.034	186,696	+0.13(+1.68%)
Apr 03, 2013	7.947	7.993	7.819	7.902	292,257	-0.10(-1.23%)
Apr 02, 2013	8.128	8.150	7.950	8.001	279,505	-0.07(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Ensign Group IN (NQ: ENSG )

Historical Prices