Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JPMorgan Chase & Co (NY: JPM )

204.79 +2.32 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	41.27	41.36	40.44	40.44	33,738,908	-0.76(-1.85%)
May 30, 2013	40.45	41.42	40.40	41.21	33,572,196	+0.70(+1.74%)
May 29, 2013	40.07	40.72	39.94	40.50	27,646,316	+0.05(+0.13%)
May 28, 2013	40.42	40.49	40.03	40.45	36,664,724	+0.70(+1.75%)
May 24, 2013	39.19	39.76	39.06	39.76	24,758,686	+0.23(+0.58%)
May 23, 2013	39.13	39.85	39.01	39.53	34,144,748	-0.21(-0.52%)
May 22, 2013	39.59	40.72	39.48	39.73	63,390,332	+0.45(+1.15%)
May 21, 2013	38.92	39.76	38.86	39.28	50,100,016	+0.54(+1.40%)
May 20, 2013	38.73	38.99	38.46	38.74	29,706,936	-0.01(-0.02%)
May 17, 2013	37.98	38.77	37.97	38.75	35,222,508	+0.99(+2.61%)
May 16, 2013	37.69	38.27	37.67	37.76	28,870,822	-0.09(-0.23%)
May 15, 2013	37.19	38.10	37.16	37.85	37,073,088	+1.05(+2.86%)
May 13, 2013	36.18	36.82	36.01	36.80	32,366,926	+0.53(+1.45%)
May 10, 2013	36.34	36.47	36.04	36.27	21,866,500	-0.06(-0.16%)
May 09, 2013	36.82	36.90	36.24	36.33	24,434,510	-0.53(-1.45%)
May 08, 2013	36.47	37.04	36.38	36.87	31,769,306	+0.46(+1.26%)
May 07, 2013	35.98	36.59	35.75	36.41	32,771,198	+0.71(+1.99%)
May 06, 2013	35.35	35.85	35.24	35.70	28,113,148	+0.45(+1.28%)
May 03, 2013	36.03	35.62	34.81	35.24	58,408,812	-0.38(-1.06%)
May 02, 2013	35.75	35.75	35.35	35.62	20,959,218	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JPMorgan Chase & Co (NY: JPM )

Historical Prices