Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

75.22 +0.57 (+0.77%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9.230	9.500	9.220	9.240	26,386,746	-0.03(-0.32%)
May 30, 2013	9.180	9.290	9.130	9.270	13,489,244	+0.11(+1.20%)
May 29, 2013	9.170	9.240	9.075	9.160	12,454,852	-0.06(-0.65%)
May 28, 2013	9.190	9.320	9.148	9.220	15,846,620	+0.14(+1.54%)
May 24, 2013	9.080	9.170	9.040	9.080	18,912,196	-0.08(-0.87%)
May 23, 2013	9.030	9.200	8.920	9.160	23,811,358	+0.03(+0.33%)
May 22, 2013	9.250	9.340	9.100	9.130	32,703,692	-0.10(-1.08%)
May 21, 2013	9.270	9.390	9.180	9.230	31,314,800	-0.02(-0.22%)
May 20, 2013	9.150	9.380	9.120	9.250	20,048,764	+0.15(+1.65%)
May 17, 2013	8.980	9.140	8.970	9.100	23,520,986	+0.06(+0.66%)
May 16, 2013	9.170	9.180	8.960	9.040	36,963,968	-0.06(-0.66%)
May 15, 2013	8.700	9.130	8.700	9.100	28,149,292	+0.45(+5.20%)
May 13, 2013	8.400	8.835	8.390	8.650	29,685,294	+0.20(+2.37%)
May 10, 2013	8.490	8.590	8.360	8.450	29,974,866	+0.15(+1.81%)
May 09, 2013	7.870	8.320	7.870	8.300	32,390,496	+0.45(+5.73%)
May 08, 2013	7.690	7.860	7.670	7.850	13,150,073	+0.16(+2.08%)
May 07, 2013	7.740	7.755	7.630	7.690	8,469,714	-0.05(-0.65%)
May 06, 2013	7.690	7.780	7.520	7.740	8,083,834	+0.05(+0.65%)
May 03, 2013	7.700	7.760	7.650	7.690	10,444,679	+0.08(+1.05%)
May 02, 2013	7.520	7.680	7.480	7.610	12,568,902	+0.12(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices