Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.15 -0.53 (-0.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.600	6.660	6.600	6.640	16,246	+0.00(+0.00%)
Jan 30, 2013	6.645	6.750	6.630	6.640	17,290	-0.06(-0.90%)
Jan 29, 2013	6.590	6.710	6.590	6.700	37,821	+0.12(+1.82%)
Jan 28, 2013	6.750	6.750	6.570	6.580	34,822	-0.08(-1.20%)
Jan 25, 2013	6.790	6.790	6.600	6.660	32,163	-0.17(-2.49%)
Jan 24, 2013	6.740	6.870	6.740	6.830	25,314	+0.06(+0.89%)
Jan 23, 2013	6.822	6.830	6.760	6.770	65,967	-0.03(-0.44%)
Jan 22, 2013	6.862	6.910	6.790	6.800	84,636	-0.06(-0.87%)
Jan 18, 2013	6.860	6.910	6.830	6.860	90,262	+0.20(+3.00%)
Jan 17, 2013	6.680	6.680	6.560	6.660	90,835	-0.23(-3.34%)
Jan 16, 2013	6.900	6.920	6.820	6.890	73,089	-0.03(-0.43%)
Jan 15, 2013	6.810	6.950	6.810	6.920	52,640	+0.15(+2.22%)
Jan 14, 2013	6.840	6.840	6.690	6.770	106,367	+0.15(+2.34%)
Jan 12, 2013	6.550	6.630	6.550	6.615	69,354	+0.00(+0.00%)
Jan 11, 2013	6.550	6.630	6.550	6.615	69,354	+0.06(+0.84%)
Jan 10, 2013	6.600	6.600	6.460	6.560	51,778	-0.08(-1.20%)
Jan 09, 2013	6.740	6.740	6.600	6.640	245,538	+0.50(+8.14%)
Jan 08, 2013	6.030	6.150	6.030	6.140	57,896	+0.18(+3.02%)
Jan 07, 2013	5.870	5.960	5.870	5.960	38,120	+0.06(+1.06%)
Jan 04, 2013	5.920	5.920	5.850	5.897	58,492	-0.09(-1.54%)
Jan 03, 2013	6.050	6.050	5.900	5.990	44,794	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices