Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.390	1.400	1.400	1.400	22,700	-0.01(-0.71%)
Dec 30, 2013	1.310	1.410	1.310	1.410	66,623	+0.05(+3.68%)
Dec 27, 2013	1.530	1.540	1.320	1.360	184,049	-0.18(-11.69%)
Dec 26, 2013	1.580	1.650	1.530	1.540	46,323	-0.05(-3.14%)
Dec 24, 2013	1.590	1.740	1.590	1.590	148,966	+0.00(+0.00%)
Dec 23, 2013	1.490	1.600	1.360	1.590	413,632	+0.30(+23.26%)
Dec 20, 2013	1.320	1.430	1.200	1.290	89,622	-0.06(-4.44%)
Dec 19, 2013	1.208	1.400	1.208	1.350	105,245	+0.12(+9.77%)
Dec 18, 2013	1.220	1.240	1.190	1.230	23,293	-0.00(-0.01%)
Dec 17, 2013	1.230	1.250	1.180	1.230	16,514	+0.03(+2.50%)
Dec 16, 2013	1.290	1.290	1.170	1.200	56,763	-0.08(-6.25%)
Dec 13, 2013	1.240	1.290	1.240	1.280	6,306	+0.00(+0.01%)
Dec 12, 2013	1.260	1.300	1.240	1.280	28,237	-0.01(-0.71%)
Dec 11, 2013	1.250	1.290	1.250	1.289	7,220	+0.04(+3.12%)
Dec 10, 2013	1.280	1.300	1.240	1.250	12,123	-0.02(-1.57%)
Dec 09, 2013	1.250	1.340	1.220	1.270	9,108	-0.01(-0.78%)
Dec 06, 2013	1.320	1.329	1.240	1.280	0	-0.04(-3.02%)
Dec 05, 2013	1.300	1.360	1.230	1.320	0	-0.01(-0.76%)
Dec 04, 2013	1.360	1.400	1.300	1.330	0	-0.09(-6.33%)
Dec 03, 2013	1.260	1.420	1.230	1.420	0	+0.19(+15.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices