Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.74 +0.14 (+1.32%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.705	5.773	5.698	5.718	0	+0.03(+0.61%)
Apr 29, 2013	5.636	5.691	5.588	5.684	27,936	+0.09(+1.60%)
Apr 26, 2013	5.725	5.773	5.574	5.595	63,739	-0.18(-3.10%)
Apr 25, 2013	5.794	5.842	5.711	5.773	32,971	-0.02(-0.36%)
Apr 24, 2013	5.773	5.835	5.718	5.794	31,239	+0.03(+0.48%)
Apr 23, 2013	5.663	5.773	5.643	5.767	52,946	+0.13(+2.32%)
Apr 22, 2013	5.581	5.636	5.409	5.636	54,624	+0.03(+0.49%)
Apr 19, 2013	5.567	5.629	5.553	5.608	49,662	+0.03(+0.49%)
Apr 18, 2013	5.560	5.640	5.543	5.581	50,501	+0.03(+0.62%)
Apr 17, 2013	5.608	5.643	5.305	5.546	78,451	-0.10(-1.71%)
Apr 16, 2013	5.464	5.670	5.450	5.643	44,388	+0.22(+4.06%)
Apr 15, 2013	5.581	5.601	5.292	5.422	127,834	-0.19(-3.43%)
Apr 12, 2013	5.560	5.631	5.524	5.615	29,452	+0.04(+0.74%)
Apr 11, 2013	5.546	5.574	5.526	5.574	73,035	+0.05(+0.87%)
Apr 10, 2013	5.560	5.663	5.512	5.526	82,019	+0.00(+0.00%)
Apr 09, 2013	5.650	5.698	5.505	5.526	33,325	-0.11(-1.95%)
Apr 08, 2013	5.574	5.636	5.491	5.636	76,869	+0.09(+1.61%)
Apr 05, 2013	5.539	5.622	5.512	5.546	37,856	-0.09(-1.59%)
Apr 04, 2013	5.553	5.670	5.553	5.636	39,534	+0.08(+1.49%)
Apr 03, 2013	5.711	5.773	5.553	5.553	45,032	-0.17(-2.89%)
Apr 02, 2013	5.718	5.794	5.677	5.718	79,101	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices