Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 5.502 5.511 5.415 5.463 802,093 -0.09(-1.56%)
Feb 27, 2013 5.473 5.608 5.473 5.550 1,397,584 +0.06(+1.05%)
Feb 26, 2013 5.473 5.559 5.444 5.492 710,434 +0.03(+0.53%)
Feb 25, 2013 5.656 5.675 5.453 5.463 1,012,079 -0.16(-2.91%)
Feb 22, 2013 5.588 5.665 5.540 5.627 678,906 +0.06(+1.04%)
Feb 21, 2013 5.608 5.651 5.492 5.569 544,000 -0.05(-0.86%)
Feb 20, 2013 5.704 5.752 5.512 5.617 1,615,408 -0.10(-1.69%)
Feb 19, 2013 5.646 5.723 5.588 5.714 937,605 +0.09(+1.54%)
Feb 15, 2013 5.694 5.752 5.608 5.627 1,026,577 -0.05(-0.85%)
Feb 14, 2013 5.656 5.685 5.550 5.675 568,293 +0.01(+0.17%)
Feb 13, 2013 5.598 5.685 5.569 5.665 414,100 +0.07(+1.20%)
Feb 12, 2013 5.637 5.714 5.559 5.598 869,632 +0.03(+0.52%)
Feb 11, 2013 5.588 5.738 5.540 5.569 1,219,733 -0.02(-0.35%)
Feb 08, 2013 5.579 5.685 5.559 5.588 1,203,844 +0.10(+1.75%)
Feb 07, 2013 5.396 5.502 5.357 5.492 970,403 +0.06(+1.06%)
Feb 06, 2013 5.376 5.463 5.357 5.434 768,017 +0.20(+3.87%)
Feb 04, 2013 5.386 5.425 5.116 5.232 1,976,358 -0.14(-2.69%)
Feb 01, 2013 5.540 5.559 5.309 5.376 1,695,469 -0.18(-3.29%)
Jan 31, 2013 5.511 5.646 5.319 5.559 1,712,936 +0.08(+1.41%)
Jan 30, 2013 5.820 5.945 5.420 5.482 3,998,178 -0.82(-13.00%)
Jan 29, 2013 6.301 6.311 6.205 6.301 847,143 +0.00(+0.00%)
Jan 28, 2013 6.311 6.350 6.244 6.301 677,079 +0.01(+0.15%)
Jan 25, 2013 6.398 6.398 6.272 6.292 913,820 -0.11(-1.66%)
Jan 24, 2013 6.398 6.513 6.321 6.398 544,462 -0.01(-0.15%)
Jan 23, 2013 6.504 6.504 6.388 6.407 451,347 -0.12(-1.77%)
Jan 22, 2013 6.321 6.523 6.272 6.523 525,525 +0.16(+2.58%)
Jan 18, 2013 6.369 6.417 6.321 6.359 524,048 -0.02(-0.30%)
Jan 17, 2013 6.398 6.446 6.311 6.378 719,977 -0.04(-0.60%)
Jan 16, 2013 6.272 6.456 6.253 6.417 1,140,844 +0.15(+2.46%)
Jan 15, 2013 6.253 6.282 6.176 6.263 569,423 -0.02(-0.31%)
Jan 14, 2013 6.311 6.330 6.215 6.282 606,128 -0.04(-0.61%)
Jan 11, 2013 6.253 6.338 6.215 6.321 634,865 +0.08(+1.23%)
Jan 10, 2013 6.369 6.407 6.195 6.244 1,229,961 -0.11(-1.67%)
Jan 09, 2013 6.639 6.648 6.282 6.350 2,327,437 -0.44(-6.52%)
Jan 08, 2013 6.976 6.985 6.783 6.793 604,563 -0.14(-2.08%)
Jan 07, 2013 6.879 7.034 6.865 6.937 492,460 +0.09(+1.27%)
Jan 04, 2013 6.600 6.860 6.562 6.851 717,941 +0.25(+3.80%)
Jan 03, 2013 6.484 6.668 6.359 6.600 447,822 +0.11(+1.63%)
Jan 02, 2013 6.436 6.581 6.350 6.494 703,759 +0.14(+2.28%)
Dec 31, 2012 6.234 6.417 6.224 6.350 547,263 +0.13(+2.01%)
Dec 28, 2012 6.166 6.340 6.147 6.224 482,050 +0.03(+0.47%)
Dec 27, 2012 6.195 6.244 6.070 6.195 363,308 +0.01(+0.16%)
Dec 26, 2012 6.311 6.369 6.176 6.186 459,736 -0.11(-1.68%)
Dec 24, 2012 6.378 6.378 6.263 6.292 124,964 -0.06(-0.91%)
Dec 21, 2012 6.456 6.456 6.263 6.350 842,637 -0.07(-1.05%)
Dec 20, 2012 6.523 6.523 6.359 6.417 615,950 -0.13(-2.06%)
Dec 19, 2012 6.350 6.610 6.311 6.552 683,835 +0.20(+3.19%)
Dec 18, 2012 6.388 6.388 6.340 6.350 546,526 -0.01(-0.15%)
Dec 17, 2012 6.321 6.436 6.311 6.359 401,577 +0.06(+0.91%)
Dec 14, 2012 6.292 6.359 6.264 6.302 358,216 +0.02(+0.31%)
Dec 13, 2012 6.176 6.321 6.148 6.282 472,044 +0.10(+1.56%)
Dec 12, 2012 6.282 6.359 6.138 6.186 642,896 -0.12(-1.83%)
Dec 11, 2012 6.109 6.311 6.109 6.301 1,118,805 +0.21(+3.48%)
Dec 10, 2012 5.916 6.109 5.916 6.089 799,591 +0.11(+1.77%)
Dec 07, 2012 6.032 6.060 5.945 5.983 528,642 -0.01(-0.16%)
Dec 06, 2012 5.964 5.993 5.926 5.993 445,506 +0.04(+0.65%)
Dec 05, 2012 6.041 6.041 5.916 5.955 353,676 -0.05(-0.80%)
Dec 04, 2012 5.983 6.070 5.926 6.003 449,364 -0.01(-0.16%)
Nov 30, 2012 6.060 6.060 5.940 6.012 580,223 -0.01(-0.18%)
Nov 29, 2012 5.955 6.060 5.926 6.023 541,478 +0.13(+2.14%)
Nov 28, 2012 5.800 5.916 5.743 5.897 476,177 +0.06(+0.99%)
Nov 27, 2012 5.820 5.897 5.753 5.839 351,464 +0.02(+0.33%)
Nov 26, 2012 5.723 5.839 5.646 5.820 377,357 +0.10(+1.68%)
Nov 23, 2012 5.656 5.762 5.598 5.723 178,169 +0.09(+1.54%)
Nov 21, 2012 5.665 5.675 5.579 5.637 179,301 -0.03(-0.51%)
Nov 20, 2012 5.617 5.733 5.598 5.665 277,018 +0.02(+0.34%)
Nov 19, 2012 5.598 5.646 5.569 5.646 331,535 +0.06(+1.03%)
Nov 16, 2012 5.531 5.637 5.396 5.588 638,330 +0.03(+0.52%)
Nov 15, 2012 5.646 5.733 5.511 5.559 520,214 -0.11(-1.87%)
Nov 14, 2012 5.810 5.839 5.637 5.665 1,297,597 -0.12(-2.00%)
Nov 13, 2012 5.810 5.849 5.781 5.781 779,056 -0.02(-0.33%)
Nov 12, 2012 5.800 5.839 5.743 5.800 324,300 +0.01(+0.17%)
Nov 09, 2012 5.839 5.853 5.781 5.791 570,061 -0.03(-0.50%)
Nov 08, 2012 5.820 5.858 5.743 5.820 506,398 +0.04(+0.67%)
Nov 07, 2012 5.771 5.820 5.675 5.781 720,741 -0.05(-0.83%)
Nov 06, 2012 5.791 5.839 5.771 5.829 722,834 +0.06(+1.00%)
Nov 05, 2012 5.781 5.820 5.714 5.771 699,208 -0.01(-0.17%)
Nov 02, 2012 5.791 5.810 5.694 5.781 620,896 -0.01(-0.17%)
Nov 01, 2012 5.752 5.810 5.608 5.791 688,004 +0.08(+1.35%)
Oct 31, 2012 5.569 5.714 5.482 5.714 505,567 +0.17(+3.13%)
Oct 26, 2012 5.588 5.540 5.540 5.540 538,966 -0.07(-1.20%)
Oct 25, 2012 5.637 5.665 5.502 5.608 958,329 +0.08(+1.39%)
Oct 24, 2012 5.261 5.540 5.232 5.531 1,457,620 +0.36(+6.89%)
Oct 23, 2012 5.145 5.232 5.034 5.174 728,542 +0.14(+2.87%)
Oct 19, 2012 5.116 5.116 5.010 5.030 469,607 -0.10(-1.88%)
Oct 18, 2012 5.242 5.290 5.126 5.126 589,860 -0.11(-2.03%)
Oct 17, 2012 5.213 5.299 5.174 5.232 279,747 +0.04(+0.74%)
Oct 16, 2012 5.270 5.280 5.164 5.193 597,813 -0.06(-1.10%)
Oct 15, 2012 5.174 5.290 5.126 5.251 321,585 +0.08(+1.49%)
Oct 12, 2012 5.087 5.184 5.078 5.174 416,487 +0.06(+1.13%)
Oct 11, 2012 5.126 5.145 5.049 5.116 382,868 +0.01(+0.19%)
Oct 10, 2012 5.136 5.184 4.972 5.107 860,222 -0.04(-0.75%)
Oct 09, 2012 5.434 5.434 5.097 5.145 2,507,122 -0.35(-6.32%)
Oct 08, 2012 5.550 5.654 5.453 5.492 475,031 -0.12(-2.06%)
Oct 05, 2012 5.685 5.800 5.598 5.608 412,995 -0.07(-1.19%)
Oct 04, 2012 5.646 5.685 5.559 5.675 646,053 +0.07(+1.20%)
Oct 03, 2012 5.328 5.646 5.328 5.608 845,442 +0.25(+4.68%)
Oct 02, 2012 5.386 5.415 5.328 5.357 410,516 +0.00(+0.00%)
Oct 01, 2012 5.405 5.482 5.328 5.357 631,759 -0.03(-0.54%)
Sep 28, 2012 5.473 5.540 5.376 5.386 472,553 -0.13(-2.27%)
Sep 27, 2012 5.425 5.559 5.415 5.511 337,414 +0.09(+1.60%)
Sep 26, 2012 5.453 5.521 5.400 5.425 443,841 -0.02(-0.35%)
Sep 25, 2012 5.540 5.608 5.444 5.444 389,558 -0.09(-1.57%)
Sep 24, 2012 5.569 5.635 5.492 5.531 318,101 -0.05(-0.86%)
Sep 21, 2012 5.617 5.627 5.502 5.579 793,638 +0.02(+0.35%)
Sep 20, 2012 5.608 5.617 5.540 5.559 343,485 -0.06(-1.03%)
Sep 19, 2012 5.492 5.694 5.482 5.617 491,718 +0.12(+2.10%)
Sep 18, 2012 5.627 5.646 5.444 5.502 486,940 -0.14(-2.56%)
Sep 17, 2012 5.559 5.656 5.531 5.646 367,931 +0.04(+0.69%)
Sep 14, 2012 5.714 5.714 5.579 5.608 791,833 -0.11(-1.85%)
Sep 13, 2012 5.637 5.781 5.588 5.714 525,226 +0.07(+1.19%)
Sep 12, 2012 5.588 5.656 5.569 5.646 383,245 +0.07(+1.21%)
Sep 11, 2012 5.569 5.617 5.502 5.579 655,923 +0.00(+0.00%)
Sep 10, 2012 5.444 5.588 5.434 5.579 768,320 +0.13(+2.48%)
Sep 07, 2012 5.559 5.579 5.405 5.444 952,138 -0.08(-1.40%)
Sep 06, 2012 5.473 5.665 5.453 5.521 745,680 -0.02(-0.35%)
Sep 05, 2012 5.492 5.608 5.357 5.540 839,846 +0.03(+0.52%)
Sep 04, 2012 5.685 5.733 5.492 5.511 770,158 -0.20(-3.54%)
Aug 31, 2012 5.762 5.820 5.685 5.714 338,090 +0.00(+0.00%)
Aug 30, 2012 5.569 5.752 5.550 5.714 352,532 +0.12(+2.07%)
Aug 29, 2012 5.781 5.868 5.588 5.598 1,063,587 -0.41(-6.89%)
Aug 27, 2012 6.003 6.060 5.906 6.012 448,853 +0.01(+0.16%)
Aug 24, 2012 5.964 6.099 5.926 6.003 474,556 +0.05(+0.81%)
Aug 23, 2012 6.157 6.195 5.926 5.955 490,768 -0.17(-2.83%)
Aug 22, 2012 6.089 6.253 6.089 6.128 426,714 +0.04(+0.63%)
Aug 21, 2012 6.224 6.359 6.089 6.089 665,968 -0.11(-1.71%)
Aug 20, 2012 5.974 6.234 5.926 6.195 782,599 +0.23(+3.88%)
Aug 17, 2012 5.877 5.983 5.839 5.964 542,745 +0.09(+1.48%)
Aug 16, 2012 5.877 5.925 5.820 5.877 424,580 -0.01(-0.16%)
Aug 15, 2012 5.926 5.955 5.849 5.887 537,262 -0.06(-0.97%)
Aug 14, 2012 5.906 6.089 5.897 5.945 440,963 +0.10(+1.65%)
Aug 13, 2012 5.897 5.945 5.820 5.849 317,665 -0.05(-0.82%)
Aug 10, 2012 5.897 5.955 5.810 5.897 335,254 +0.00(+0.00%)
Aug 09, 2012 6.080 6.080 5.877 5.897 515,626 -0.16(-2.70%)
Aug 08, 2012 6.003 6.118 5.935 6.060 358,111 +0.03(+0.48%)
Aug 07, 2012 6.263 6.263 5.993 6.032 591,975 -0.26(-4.13%)
Aug 06, 2012 6.176 6.301 6.147 6.292 520,025 +0.14(+2.35%)
Aug 03, 2012 6.041 6.248 5.955 6.147 709,510 +0.22(+3.74%)
Aug 02, 2012 5.926 6.060 5.887 5.926 397,348 -0.03(-0.49%)
Aug 01, 2012 6.186 6.186 5.926 5.955 676,637 -0.18(-2.98%)
Jul 31, 2012 6.157 6.215 6.089 6.138 673,567 -0.03(-0.47%)
Jul 30, 2012 6.060 6.186 5.983 6.166 605,239 +0.11(+1.75%)
Jul 27, 2012 5.868 6.080 5.849 6.060 795,305 +0.21(+3.62%)
Jul 26, 2012 5.694 5.897 5.694 5.849 1,198,582 +0.18(+3.23%)
Jul 25, 2012 5.916 5.916 5.617 5.665 1,670,928 -0.14(-2.49%)
Jul 24, 2012 5.935 5.935 5.675 5.810 1,299,779 -0.11(-1.79%)
Jul 23, 2012 5.752 5.983 5.617 5.916 1,268,223 +0.06(+0.99%)
Jul 20, 2012 6.051 6.051 5.752 5.858 1,004,850 -0.21(-3.49%)
Jul 19, 2012 6.311 6.417 6.003 6.070 646,074 -0.22(-3.52%)
Jul 18, 2012 6.436 6.486 6.224 6.292 558,326 -0.13(-2.10%)
Jul 17, 2012 6.562 6.619 6.321 6.427 606,069 -0.07(-1.04%)
Jul 16, 2012 6.552 6.658 6.484 6.494 857,969 +0.01(+0.15%)
Jul 13, 2012 6.311 6.552 6.301 6.484 774,361 +0.22(+3.54%)
Jul 12, 2012 6.523 6.542 6.147 6.263 2,092,389 -0.28(-4.27%)
Jul 11, 2012 6.600 6.745 6.513 6.542 1,384,107 -0.01(-0.15%)
Jul 10, 2012 6.619 6.745 6.475 6.552 1,064,897 +0.05(+0.74%)
Jul 09, 2012 6.533 6.552 6.446 6.504 388,925 -0.01(-0.15%)
Jul 06, 2012 6.407 6.562 6.407 6.513 692,655 +0.07(+1.05%)
Jul 05, 2012 6.369 6.475 6.321 6.446 606,210 +0.06(+0.90%)
Jul 03, 2012 6.475 6.494 6.350 6.388 410,608 -0.09(-1.34%)
Jul 02, 2012 6.321 6.484 6.272 6.475 707,721 +0.20(+3.23%)
Jun 29, 2012 6.388 6.417 6.253 6.272 714,807 -0.06(-0.91%)
Jun 28, 2012 6.215 6.350 6.176 6.330 856,519 +0.09(+1.39%)
Jun 27, 2012 6.215 6.263 6.089 6.244 787,670 +0.15(+2.53%)
Jun 26, 2012 6.138 6.253 6.070 6.089 684,591 -0.02(-0.32%)
Jun 25, 2012 6.089 6.186 5.974 6.109 516,021 +0.03(+0.48%)
Jun 22, 2012 6.080 6.244 6.041 6.080 1,441,039 +0.04(+0.64%)
Jun 21, 2012 6.099 6.321 5.959 6.041 1,033,190 -0.07(-1.10%)
Jun 20, 2012 5.993 6.109 5.887 6.109 1,014,159 +0.13(+2.09%)
Jun 19, 2012 5.839 6.012 5.743 5.983 1,414,868 +0.25(+4.37%)
Jun 18, 2012 5.752 5.781 5.588 5.733 404,883 +0.02(+0.34%)
Jun 15, 2012 5.762 5.800 5.685 5.714 425,019 -0.06(-1.00%)
Jun 14, 2012 5.762 5.897 5.723 5.771 621,974 +0.03(+0.50%)
Jun 13, 2012 5.723 5.839 5.704 5.743 495,056 +0.04(+0.68%)
Jun 12, 2012 5.723 5.820 5.415 5.704 578,643 +0.04(+0.68%)
Jun 11, 2012 5.800 6.003 5.665 5.665 886,187 -0.04(-0.68%)
Jun 08, 2012 5.714 5.752 5.550 5.704 488,820 -0.03(-0.50%)
Jun 07, 2012 5.637 5.839 5.492 5.733 778,137 +0.18(+3.30%)
Jun 06, 2012 5.434 5.569 5.410 5.550 324,418 +0.15(+2.86%)
Jun 05, 2012 5.270 5.434 5.251 5.396 508,411 +0.11(+2.00%)
Jun 04, 2012 5.453 5.502 5.270 5.290 558,519 -0.14(-2.66%)
Jun 01, 2012 5.482 5.569 5.367 5.434 480,904 -0.13(-2.42%)
May 31, 2012 5.405 5.675 5.405 5.569 864,642 +0.20(+3.77%)
May 30, 2012 5.482 5.540 5.319 5.367 358,514 -0.11(-1.94%)
May 29, 2012 5.492 5.588 5.444 5.473 516,314 +0.00(+0.00%)
May 25, 2012 5.453 5.569 5.295 5.473 637,726 +0.00(+0.00%)
May 24, 2012 5.174 5.511 5.174 5.473 588,691 +0.29(+5.58%)
May 23, 2012 5.020 5.242 5.020 5.184 361,139 +0.14(+2.87%)
May 22, 2012 5.136 5.213 4.991 5.039 306,934 -0.09(-1.69%)
May 21, 2012 5.078 5.155 5.049 5.126 339,398 +0.04(+0.76%)
May 18, 2012 5.116 5.184 5.068 5.087 545,233 +0.01(+0.19%)
May 17, 2012 5.396 5.400 5.030 5.078 557,024 -0.28(-5.22%)
May 16, 2012 5.559 5.588 5.347 5.357 476,673 -0.19(-3.47%)
May 15, 2012 5.559 5.685 5.483 5.550 486,917 +0.02(+0.35%)
May 14, 2012 5.531 5.598 5.511 5.531 238,683 -0.07(-1.20%)
May 11, 2012 5.531 5.665 5.531 5.598 594,493 +0.03(+0.52%)
May 10, 2012 5.598 5.637 5.492 5.569 436,956 +0.04(+0.70%)
May 09, 2012 5.492 5.569 5.473 5.531 474,334 -0.04(-0.69%)
May 08, 2012 5.502 5.685 5.502 5.569 576,488 +0.02(+0.35%)
May 07, 2012 5.434 5.637 5.415 5.550 355,136 +0.09(+1.59%)
May 04, 2012 5.376 5.521 5.338 5.463 568,973 +0.06(+1.07%)
May 03, 2012 5.376 5.425 5.271 5.405 345,955 +0.01(+0.18%)
May 02, 2012 5.357 5.473 5.347 5.396 373,503 -0.02(-0.36%)
May 01, 2012 5.453 5.559 5.405 5.415 456,320 -0.04(-0.71%)
Apr 30, 2012 5.608 5.608 5.405 5.453 524,300 -0.17(-3.08%)
Apr 27, 2012 5.376 5.675 5.376 5.627 838,041 +0.28(+5.23%)
Apr 26, 2012 5.347 5.405 5.299 5.347 493,307 +0.00(+0.00%)
Apr 25, 2012 4.991 5.367 4.924 5.347 1,244,172 +0.48(+9.90%)
Apr 24, 2012 4.837 4.972 4.837 4.866 480,462 +0.03(+0.60%)
Apr 23, 2012 4.827 4.914 4.779 4.837 435,736 -0.02(-0.40%)
Apr 20, 2012 5.030 5.030 4.827 4.856 657,973 -0.13(-2.70%)
Apr 19, 2012 4.904 5.010 4.837 4.991 503,474 +0.11(+2.17%)
Apr 18, 2012 4.991 5.087 4.885 4.885 369,078 -0.13(-2.69%)
Apr 17, 2012 4.981 5.087 4.981 5.020 225,990 +0.05(+0.97%)
Apr 16, 2012 4.952 5.049 4.924 4.972 395,284 +0.03(+0.58%)
Apr 13, 2012 4.972 5.020 4.933 4.943 333,823 -0.06(-1.16%)
Apr 12, 2012 4.798 5.020 4.769 5.001 458,446 +0.22(+4.64%)
Apr 11, 2012 4.875 4.909 4.741 4.779 608,510 -0.07(-1.39%)
Apr 10, 2012 4.952 5.020 4.837 4.846 567,856 -0.10(-1.95%)
Apr 09, 2012 4.837 4.972 4.827 4.943 652,890 +0.02(+0.39%)
Apr 05, 2012 4.924 5.058 4.914 4.924 529,287 -0.04(-0.78%)
Apr 04, 2012 4.981 5.049 4.933 4.962 436,952 -0.05(-0.96%)
Apr 03, 2012 5.049 5.107 4.981 5.010 407,379 -0.04(-0.76%)
Apr 02, 2012 5.010 5.068 4.962 5.049 1,125,427 +0.01(+0.19%)
Mar 30, 2012 5.145 5.155 5.010 5.039 490,894 -0.07(-1.32%)
Mar 29, 2012 5.155 5.232 5.001 5.107 673,810 -0.07(-1.30%)
Mar 28, 2012 5.087 5.242 5.078 5.174 434,345 +0.09(+1.70%)
Mar 27, 2012 5.097 5.222 5.050 5.087 372,971 +0.01(+0.19%)
Mar 26, 2012 5.116 5.126 4.981 5.078 665,171 +0.02(+0.38%)
Mar 23, 2012 4.943 5.063 4.895 5.058 742,104 +0.13(+2.74%)
Mar 22, 2012 4.933 5.049 4.875 4.924 608,471 -0.02(-0.39%)
Mar 21, 2012 4.895 5.010 4.871 4.943 452,882 +0.03(+0.59%)
Mar 20, 2012 4.837 4.991 4.798 4.914 683,065 +0.03(+0.59%)
Mar 19, 2012 4.895 4.981 4.827 4.885 539,437 -0.03(-0.59%)
Mar 16, 2012 5.039 5.058 4.837 4.914 602,715 -0.12(-2.30%)
Mar 15, 2012 4.981 5.107 4.933 5.030 648,277 +0.06(+1.16%)
Mar 14, 2012 4.972 5.030 4.885 4.972 505,893 +0.01(+0.19%)
Mar 13, 2012 4.904 4.967 4.818 4.962 356,938 +0.09(+1.78%)
Mar 12, 2012 4.952 5.010 4.837 4.875 471,119 -0.10(-1.94%)
Mar 09, 2012 4.837 4.972 4.789 4.972 461,467 +0.13(+2.58%)
Mar 08, 2012 4.846 4.875 4.740 4.846 581,912 +0.03(+0.60%)
Mar 07, 2012 4.895 4.914 4.760 4.818 731,422 -0.07(-1.38%)
Mar 06, 2012 4.856 4.952 4.827 4.885 429,325 -0.02(-0.39%)
Mar 05, 2012 5.145 5.145 4.866 4.904 760,251 -0.26(-5.04%)
Mar 02, 2012 5.068 5.270 5.020 5.164 824,340 +0.10(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.