Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.13
-0.94 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
7.815
7.766
7.766
7.766
465,696
-0.03(-0.33%)
Dec 30, 2013
7.763
7.825
7.722
7.792
513,432
+0.03(+0.43%)
Dec 27, 2013
7.781
7.822
7.751
7.758
408,557
+0.01(+0.07%)
Dec 26, 2013
7.728
7.840
7.685
7.753
503,716
+0.02(+0.20%)
Dec 24, 2013
7.663
7.738
7.628
7.738
238,421
+0.05(+0.67%)
Dec 23, 2013
7.620
7.694
7.584
7.687
625,636
+0.09(+1.22%)
Dec 20, 2013
7.481
7.621
7.430
7.594
1,269,030
+0.11(+1.40%)
Dec 19, 2013
7.587
7.594
7.458
7.489
1,713,494
-0.09(-1.25%)
Dec 18, 2013
7.528
7.584
7.443
7.584
711,739
+0.06(+0.75%)
Dec 17, 2013
7.540
7.543
7.458
7.528
895,163
-0.03(-0.34%)
Dec 16, 2013
7.458
7.571
7.446
7.553
886,352
+0.10(+1.31%)
Dec 13, 2013
7.507
7.517
7.425
7.456
394,153
-0.01(-0.17%)
Dec 12, 2013
7.435
7.487
7.422
7.469
728,951
+0.03(+0.41%)
Dec 11, 2013
7.451
7.464
7.433
7.438
1,379,355
+0.00(+0.03%)
Dec 10, 2013
7.438
7.466
7.430
7.435
948,363
-0.02(-0.31%)
Dec 09, 2013
7.379
7.461
7.338
7.458
664,772
+0.07(+0.97%)
Dec 06, 2013
7.410
7.446
7.353
7.387
806,864
+0.02(+0.24%)
Dec 05, 2013
7.325
7.399
7.285
7.369
751,105
+0.06(+0.77%)
Dec 04, 2013
7.307
7.374
7.251
7.312
575,708
+0.01(+0.07%)
Dec 03, 2013
7.294
7.338
7.276
7.307
622,953
+0.01(+0.18%)
Dec 02, 2013
7.210
7.376
7.166
7.294
525,499
+0.08(+1.14%)
Nov 29, 2013
7.243
7.269
7.194
7.212
193,642
-0.03(-0.42%)
Nov 27, 2013
7.243
7.253
7.230
7.243
576,578
-0.00(-0.04%)
Nov 26, 2013
7.235
7.287
7.216
7.246
387,776
+0.02(+0.32%)
Nov 25, 2013
7.251
7.302
7.212
7.223
569,206
-0.03(-0.42%)
Nov 22, 2013
7.220
7.274
7.210
7.253
904,403
+0.04(+0.57%)
Nov 21, 2013
7.146
7.223
7.125
7.212
430,535
+0.07(+1.01%)
Nov 20, 2013
7.130
7.189
7.115
7.140
449,650
+0.00(+0.00%)
Nov 19, 2013
7.128
7.181
7.033
7.140
3,558,994
-0.01(-0.11%)
Nov 18, 2013
7.115
7.225
7.115
7.148
467,611
+0.02(+0.25%)
Nov 15, 2013
7.058
7.153
7.028
7.130
454,253
+0.07(+0.98%)
Nov 14, 2013
6.997
7.071
6.997
7.061
267,810
+0.05(+0.66%)
Nov 13, 2013
6.951
7.026
6.938
7.015
363,567
+0.03(+0.44%)
Nov 12, 2013
6.994
6.999
6.923
6.984
395,362
-0.02(-0.26%)
Nov 11, 2013
6.935
7.025
6.910
7.002
1,369,967
+0.08(+1.19%)
Nov 08, 2013
6.876
6.994
6.830
6.920
805,245
+0.07(+0.97%)
Nov 07, 2013
7.010
7.074
6.843
6.853
751,729
-0.17(-2.41%)
Nov 06, 2013
6.915
7.043
6.915
7.023
733,097
+0.12(+1.78%)
Nov 05, 2013
6.933
6.991
6.894
6.899
676,038
-0.09(-1.24%)
Nov 04, 2013
6.999
7.052
6.958
6.986
900,259
-0.02(-0.25%)
Nov 01, 2013
7.024
7.024
6.935
7.004
557,473
-0.04(-0.51%)
Oct 31, 2013
7.093
7.113
7.040
7.040
395,026
-0.04(-0.50%)
Oct 30, 2013
7.182
7.182
7.073
7.075
298,088
-0.09(-1.24%)
Oct 29, 2013
7.203
7.218
7.096
7.164
458,206
-0.02(-0.28%)
Oct 28, 2013
7.175
7.208
7.131
7.185
453,585
-0.02(-0.21%)
Oct 25, 2013
7.144
7.231
7.103
7.200
519,921
+0.04(+0.61%)
Oct 24, 2013
7.220
7.253
7.146
7.157
551,674
-0.04(-0.50%)
Oct 23, 2013
7.144
7.350
7.144
7.192
539,757
+0.05(+0.64%)
Oct 22, 2013
7.118
7.178
7.047
7.146
421,710
+0.06(+0.83%)
Oct 21, 2013
7.040
7.111
6.991
7.088
230,730
+0.04(+0.51%)
Oct 18, 2013
7.070
7.118
6.973
7.052
556,307
+0.01(+0.14%)
Oct 17, 2013
6.938
7.057
6.922
7.042
529,816
+0.09(+1.24%)
Oct 16, 2013
6.907
7.001
6.899
6.955
406,480
+0.07(+0.96%)
Oct 15, 2013
6.902
6.930
6.877
6.889
312,725
-0.04(-0.55%)
Oct 14, 2013
6.841
6.938
6.841
6.927
266,460
+0.03(+0.41%)
Oct 11, 2013
6.818
6.907
6.749
6.899
326,146
+0.08(+1.12%)
Oct 10, 2013
6.731
6.838
6.698
6.823
278,950
+0.14(+2.13%)
Oct 09, 2013
6.691
6.757
6.652
6.680
513,835
+0.01(+0.11%)
Oct 08, 2013
6.686
6.714
6.668
6.673
538,524
-0.01(-0.15%)
Oct 07, 2013
6.683
6.808
6.675
6.683
918,709
-0.08(-1.17%)
Oct 04, 2013
6.749
6.798
6.729
6.762
444,632
+0.03(+0.38%)
Oct 03, 2013
6.729
6.767
6.665
6.736
633,272
-0.01(-0.19%)
Oct 02, 2013
6.798
6.798
6.691
6.749
373,325
-0.08(-1.12%)
Oct 01, 2013
6.762
6.922
6.762
6.826
1,385,259
+0.07(+1.09%)
Sep 30, 2013
6.706
6.785
6.689
6.752
884,754
-0.01(-0.19%)
Sep 27, 2013
6.721
6.785
6.693
6.764
498,675
+0.02(+0.30%)
Sep 26, 2013
6.645
6.752
6.599
6.744
564,988
+0.12(+1.85%)
Sep 25, 2013
6.617
6.637
6.594
6.622
934,760
-0.00(-0.04%)
Sep 24, 2013
6.551
6.629
6.500
6.624
504,490
+0.06(+0.89%)
Sep 23, 2013
6.566
6.598
6.520
6.566
458,599
-0.03(-0.50%)
Sep 20, 2013
6.675
6.698
6.594
6.599
1,384,027
-0.05(-0.73%)
Sep 19, 2013
6.658
6.668
6.617
6.647
340,850
+0.01(+0.12%)
Sep 18, 2013
6.556
6.665
6.517
6.640
525,449
+0.07(+1.12%)
Sep 17, 2013
6.510
6.571
6.505
6.566
416,390
+0.02(+0.35%)
Sep 16, 2013
6.530
6.553
6.474
6.543
295,967
+0.07(+1.06%)
Sep 13, 2013
6.489
6.502
6.446
6.474
294,695
+0.01(+0.20%)
Sep 12, 2013
6.449
6.500
6.431
6.461
266,480
+0.02(+0.32%)
Sep 11, 2013
6.446
6.495
6.423
6.441
222,587
-0.02(-0.35%)
Sep 10, 2013
6.416
6.466
6.405
6.464
278,271
+0.09(+1.36%)
Sep 09, 2013
6.347
6.403
6.319
6.377
340,736
+0.06(+0.89%)
Sep 06, 2013
6.321
6.390
6.265
6.321
444,126
+0.01(+0.12%)
Sep 05, 2013
6.298
6.385
6.283
6.314
524,601
+0.01(+0.16%)
Sep 04, 2013
6.174
6.337
6.174
6.303
734,035
+0.11(+1.81%)
Sep 03, 2013
6.372
6.431
6.135
6.191
1,699,603
-0.11(-1.78%)
Aug 30, 2013
6.416
6.464
6.288
6.303
877,926
-0.12(-1.90%)
Aug 29, 2013
6.398
6.438
6.388
6.426
424,808
+0.02(+0.36%)
Aug 28, 2013
6.433
6.433
6.375
6.403
371,091
-0.02(-0.32%)
Aug 27, 2013
6.372
6.449
6.372
6.423
722,696
-0.01(-0.20%)
Aug 26, 2013
6.444
6.484
6.423
6.436
248,784
+0.01(+0.20%)
Aug 23, 2013
6.436
6.441
6.354
6.423
346,524
+0.00(+0.04%)
Aug 22, 2013
6.380
6.469
6.332
6.421
210,435
+0.06(+1.00%)
Aug 21, 2013
6.385
6.421
6.357
6.357
448,347
-0.06(-0.95%)
Aug 20, 2013
6.362
6.436
6.342
6.418
418,275
+0.06(+0.96%)
Aug 19, 2013
6.283
6.365
6.260
6.357
355,676
+0.07(+1.18%)
Aug 16, 2013
6.275
6.288
6.265
6.283
503,167
-0.01(-0.08%)
Aug 15, 2013
6.357
6.377
6.263
6.288
563,477
-0.12(-1.87%)
Aug 14, 2013
6.431
6.436
6.393
6.408
220,451
-0.05(-0.79%)
Aug 13, 2013
6.456
6.474
6.390
6.459
280,372
-0.01(-0.16%)
Aug 12, 2013
6.372
6.472
6.372
6.469
374,860
+0.06(+0.95%)
Aug 09, 2013
6.418
6.436
6.368
6.408
454,971
-0.02(-0.36%)
Aug 08, 2013
6.451
6.451
6.375
6.431
364,149
+0.02(+0.32%)
Aug 07, 2013
6.418
6.436
6.377
6.410
361,350
-0.02(-0.24%)
Aug 06, 2013
6.464
6.484
6.413
6.426
547,085
-0.03(-0.43%)
Aug 05, 2013
6.438
6.482
6.413
6.454
617,027
+0.02(+0.28%)
Aug 02, 2013
6.476
6.497
6.426
6.436
990,530
-0.08(-1.21%)
Aug 01, 2013
6.494
6.565
6.492
6.515
1,655,102
+0.04(+0.67%)
Jul 31, 2013
6.456
6.497
6.413
6.471
723,114
+0.02(+0.31%)
Jul 30, 2013
6.492
6.537
6.441
6.451
627,745
-0.04(-0.59%)
Jul 29, 2013
6.563
6.563
6.466
6.489
567,930
-0.05(-0.74%)
Jul 26, 2013
6.591
6.611
6.497
6.537
472,950
-0.08(-1.23%)
Jul 25, 2013
6.707
6.720
6.581
6.619
600,245
-0.08(-1.17%)
Jul 24, 2013
7.037
7.103
6.367
6.697
2,115,014
-0.33(-4.73%)
Jul 23, 2013
7.025
7.035
6.974
7.030
590,496
+0.04(+0.51%)
Jul 22, 2013
7.006
7.053
6.966
6.994
507,117
-0.01(-0.14%)
Jul 19, 2013
6.997
7.027
6.964
7.004
422,619
-0.02(-0.25%)
Jul 18, 2013
6.987
7.030
6.954
7.022
947,899
+0.07(+0.95%)
Jul 17, 2013
6.954
6.992
6.923
6.956
971,045
+0.05(+0.73%)
Jul 16, 2013
6.898
6.928
6.855
6.905
1,168,388
+0.00(+0.04%)
Jul 15, 2013
6.893
6.926
6.829
6.903
491,852
+0.01(+0.07%)
Jul 12, 2013
6.862
6.898
6.862
6.898
436,025
+0.02(+0.30%)
Jul 11, 2013
6.888
6.928
6.834
6.877
633,419
+0.05(+0.71%)
Jul 10, 2013
6.824
6.883
6.806
6.829
545,308
-0.01(-0.15%)
Jul 09, 2013
6.885
6.870
6.827
6.839
742,647
-0.02(-0.33%)
Jul 08, 2013
6.926
6.946
6.837
6.862
694,255
-0.03(-0.44%)
Jul 05, 2013
6.860
6.898
6.779
6.893
518,174
+0.05(+0.78%)
Jul 03, 2013
6.855
6.860
6.740
6.839
980,364
-0.06(-0.81%)
Jul 02, 2013
6.819
6.923
6.772
6.895
991,645
+0.09(+1.34%)
Jul 01, 2013
6.593
6.806
6.593
6.804
871,021
+0.23(+3.51%)
Jun 28, 2013
6.520
6.621
6.492
6.573
1,151,767
+0.06(+0.90%)
Jun 27, 2013
6.436
6.553
6.425
6.515
468,395
+0.11(+1.66%)
Jun 26, 2013
6.408
6.469
6.403
6.408
1,007,816
+0.03(+0.48%)
Jun 25, 2013
6.352
6.390
6.281
6.378
855,835
+0.08(+1.25%)
Jun 24, 2013
6.223
6.352
6.223
6.299
812,242
+0.02(+0.32%)
Jun 21, 2013
6.253
6.294
6.243
6.279
1,235,162
+0.03(+0.45%)
Jun 20, 2013
6.220
6.280
6.218
6.251
825,711
-0.03(-0.53%)
Jun 19, 2013
6.329
6.355
6.263
6.284
353,954
-0.06(-0.96%)
Jun 18, 2013
6.337
6.375
6.306
6.345
579,254
+0.02(+0.28%)
Jun 17, 2013
6.357
6.375
6.294
6.327
444,930
+0.02(+0.24%)
Jun 14, 2013
6.314
6.350
6.271
6.312
287,767
-0.06(-0.88%)
Jun 13, 2013
6.276
6.388
6.266
6.367
389,686
+0.08(+1.25%)
Jun 12, 2013
6.342
6.362
6.279
6.289
482,009
-0.02(-0.32%)
Jun 11, 2013
6.238
6.332
6.238
6.309
410,668
-0.01(-0.16%)
Jun 10, 2013
6.322
6.337
6.281
6.319
324,310
+0.03(+0.44%)
Jun 07, 2013
6.306
6.339
6.261
6.291
399,438
+0.03(+0.49%)
Jun 06, 2013
6.296
6.311
6.233
6.261
694,633
-0.03(-0.44%)
Jun 05, 2013
6.306
6.362
6.289
6.289
386,391
-0.03(-0.40%)
Jun 04, 2013
6.352
6.388
6.309
6.314
335,009
-0.05(-0.76%)
Jun 03, 2013
6.428
6.436
6.319
6.362
842,095
-0.05(-0.75%)
May 31, 2013
6.314
6.461
6.314
6.411
689,696
+0.08(+1.20%)
May 30, 2013
6.243
6.390
6.243
6.334
591,939
+0.16(+2.59%)
May 29, 2013
6.154
6.207
6.147
6.175
336,092
-0.03(-0.49%)
May 28, 2013
6.225
6.258
6.175
6.205
336,002
+0.05(+0.87%)
May 24, 2013
6.207
6.210
6.139
6.152
396,790
-0.09(-1.42%)
May 23, 2013
6.070
6.251
6.070
6.240
444,146
+0.11(+1.82%)
May 22, 2013
6.187
6.225
6.109
6.129
568,064
-0.05(-0.74%)
May 21, 2013
6.182
6.218
6.124
6.175
312,249
-0.01(-0.21%)
May 20, 2013
6.175
6.223
6.152
6.187
335,505
-0.02(-0.25%)
May 17, 2013
6.207
6.253
6.154
6.202
554,138
+0.00(+0.04%)
May 16, 2013
6.266
6.314
6.185
6.200
274,484
-0.09(-1.45%)
May 15, 2013
6.175
6.296
6.175
6.291
342,275
+0.18(+2.95%)
May 13, 2013
6.164
6.172
6.100
6.111
355,633
-0.06(-0.99%)
May 10, 2013
6.162
6.213
6.124
6.172
337,546
+0.03(+0.50%)
May 09, 2013
6.207
6.215
6.119
6.142
427,829
-0.07(-1.18%)
May 08, 2013
6.162
6.215
6.079
6.215
579,018
+0.03(+0.49%)
May 07, 2013
6.081
6.187
6.061
6.185
455,761
+0.10(+1.58%)
May 06, 2013
6.177
6.195
6.056
6.089
452,557
-0.09(-1.39%)
May 03, 2013
6.139
6.207
6.099
6.175
420,490
+0.08(+1.24%)
May 02, 2013
6.111
6.156
6.066
6.099
408,768
+0.02(+0.25%)
May 01, 2013
6.121
6.157
6.078
6.084
902,742
-0.07(-1.07%)
Apr 30, 2013
6.089
6.149
6.038
6.149
696,776
+0.05(+0.83%)
Apr 29, 2013
5.998
6.129
5.980
6.099
587,271
+0.13(+2.12%)
Apr 26, 2013
6.025
6.028
5.917
5.972
539,131
-0.06(-0.92%)
Apr 25, 2013
5.960
6.058
5.947
6.028
595,513
+0.10(+1.75%)
Apr 24, 2013
5.944
5.944
5.853
5.924
393,193
-0.01(-0.21%)
Apr 23, 2013
5.909
5.972
5.894
5.937
573,409
+0.08(+1.43%)
Apr 22, 2013
5.803
5.871
5.752
5.853
683,147
+0.04(+0.61%)
Apr 19, 2013
5.717
5.818
5.697
5.818
712,837
+0.12(+2.13%)
Apr 18, 2013
5.714
5.747
5.679
5.697
461,499
-0.02(-0.27%)
Apr 17, 2013
5.765
5.808
5.679
5.712
548,172
-0.09(-1.48%)
Apr 16, 2013
5.815
5.815
5.747
5.798
467,918
+0.05(+0.88%)
Apr 15, 2013
5.937
5.937
5.730
5.747
745,109
-0.21(-3.52%)
Apr 12, 2013
5.944
5.985
5.902
5.957
528,156
-0.01(-0.08%)
Apr 11, 2013
5.851
5.967
5.851
5.962
450,263
+0.06(+1.07%)
Apr 10, 2013
5.881
5.919
5.841
5.899
777,544
+0.04(+0.69%)
Apr 09, 2013
5.912
5.929
5.848
5.858
499,364
-0.03(-0.52%)
Apr 08, 2013
5.861
5.894
5.813
5.889
481,579
+0.04(+0.74%)
Apr 05, 2013
5.876
5.876
5.790
5.846
468,444
-0.10(-1.62%)
Apr 04, 2013
5.934
6.030
5.886
5.942
721,071
+0.02(+0.38%)
Apr 03, 2013
6.162
6.162
5.909
5.919
1,051,927
-0.25(-4.06%)
Apr 02, 2013
6.218
6.250
6.144
6.169
766,814
-0.01(-0.16%)
Apr 01, 2013
6.177
6.200
6.086
6.180
774,447
-0.03(-0.45%)
Mar 28, 2013
6.159
6.218
6.137
6.207
1,011,875
+0.06(+0.95%)
Mar 27, 2013
6.134
6.167
6.100
6.149
586,697
-0.04(-0.61%)
Mar 26, 2013
6.162
6.197
6.147
6.187
720,960
+0.02(+0.37%)
Mar 25, 2013
6.149
6.192
6.101
6.164
457,307
+0.05(+0.74%)
Mar 22, 2013
6.132
6.137
6.061
6.119
752,137
-0.00(-0.04%)
Mar 21, 2013
6.137
6.207
6.109
6.121
504,407
-0.04(-0.66%)
Mar 20, 2013
6.134
6.190
6.099
6.162
585,527
+0.04(+0.58%)
Mar 19, 2013
6.134
6.159
6.066
6.126
569,224
+0.02(+0.37%)
Mar 18, 2013
6.073
6.142
6.056
6.104
564,747
-0.05(-0.74%)
Mar 15, 2013
6.185
6.185
6.094
6.149
1,535,091
-0.05(-0.82%)
Mar 14, 2013
6.200
6.220
6.169
6.200
478,256
+0.00(+0.00%)
Mar 13, 2013
6.162
6.212
6.144
6.200
320,758
+0.05(+0.82%)
Mar 12, 2013
6.142
6.175
6.111
6.149
530,529
+0.01(+0.21%)
Mar 11, 2013
6.187
6.192
6.106
6.137
726,390
-0.07(-1.14%)
Mar 08, 2013
6.205
6.225
6.147
6.207
620,809
+0.06(+0.90%)
Mar 07, 2013
6.142
6.164
6.116
6.152
470,576
+0.01(+0.16%)
Mar 06, 2013
6.187
6.205
6.129
6.142
1,019,413
-0.03(-0.41%)
Mar 05, 2013
6.134
6.195
6.124
6.167
976,589
+0.07(+1.16%)
Mar 04, 2013
6.121
6.124
6.028
6.096
1,007,445
-0.04(-0.70%)
Mar 01, 2013
6.167
6.180
6.030
6.139
1,632,842
-0.06(-0.94%)
Feb 28, 2013
6.240
6.266
6.190
6.197
779,023
-0.02(-0.28%)
Feb 27, 2013
6.197
6.261
6.195
6.215
729,930
+0.02(+0.24%)
Feb 26, 2013
6.159
6.207
6.137
6.200
463,089
+0.06(+1.03%)
Feb 25, 2013
6.288
6.298
6.137
6.137
597,890
-0.13(-2.02%)
Feb 22, 2013
6.225
6.263
6.205
6.263
695,799
+0.06(+1.02%)
Feb 21, 2013
6.263
6.278
6.167
6.200
933,112
-0.07(-1.05%)
Feb 20, 2013
6.440
6.440
6.258
6.266
1,773,508
-0.20(-3.05%)
Feb 19, 2013
6.387
6.475
6.387
6.463
955,113
+0.08(+1.23%)
Feb 15, 2013
6.369
6.410
6.354
6.384
547,306
+0.02(+0.28%)
Feb 14, 2013
6.309
6.377
6.292
6.367
469,500
+0.03(+0.48%)
Feb 13, 2013
6.298
6.341
6.263
6.336
769,428
+0.03(+0.40%)
Feb 12, 2013
6.306
6.362
6.298
6.311
780,363
+0.01(+0.16%)
Feb 11, 2013
6.331
6.331
6.268
6.301
560,867
-0.02(-0.28%)
Feb 08, 2013
6.341
6.367
6.296
6.319
378,932
-0.03(-0.48%)
Feb 07, 2013
6.314
6.359
6.291
6.349
653,184
+0.03(+0.44%)
Feb 06, 2013
6.283
6.324
6.253
6.321
722,222
+0.06(+0.97%)
Feb 04, 2013
6.230
6.274
6.225
6.261
820,933
+0.00(+0.00%)
Feb 01, 2013
6.278
6.323
6.190
6.261
1,335,290
+0.03(+0.53%)
Jan 31, 2013
6.190
6.293
6.177
6.228
4,539,263
+0.05(+0.86%)
Jan 30, 2013
6.228
6.235
6.157
6.175
831,102
-0.06(-0.89%)
Jan 29, 2013
6.190
6.243
6.167
6.230
699,654
+0.02(+0.24%)
Jan 28, 2013
6.261
6.283
6.179
6.215
859,110
-0.05(-0.80%)
Jan 25, 2013
6.253
6.316
6.223
6.266
1,012,365
+0.04(+0.65%)
Jan 24, 2013
6.162
6.258
6.016
6.225
1,275,207
+0.09(+1.40%)
Jan 23, 2013
6.092
6.162
5.961
6.140
1,265,303
+0.02(+0.33%)
Jan 22, 2013
5.993
6.119
5.993
6.119
758,420
+0.10(+1.72%)
Jan 18, 2013
6.044
6.051
5.986
6.016
687,750
-0.02(-0.25%)
Jan 17, 2013
5.928
6.077
5.920
6.031
611,642
+0.11(+1.83%)
Jan 16, 2013
5.930
5.938
5.867
5.923
911,342
-0.02(-0.25%)
Jan 15, 2013
5.948
5.981
5.918
5.938
622,188
-0.05(-0.84%)
Jan 14, 2013
5.933
6.031
5.918
5.988
1,194,403
+0.06(+0.93%)
Jan 11, 2013
5.948
5.963
5.905
5.933
557,726
-0.00(-0.04%)
Jan 10, 2013
5.928
5.948
5.875
5.936
1,207,113
+0.03(+0.43%)
Jan 09, 2013
5.857
5.920
5.835
5.910
821,147
+0.08(+1.38%)
Jan 08, 2013
5.817
5.867
5.797
5.830
868,068
+0.00(+0.04%)
Jan 07, 2013
5.792
5.862
5.772
5.827
931,510
+0.02(+0.35%)
Jan 04, 2013
5.787
5.847
5.764
5.807
751,711
+0.04(+0.61%)
Jan 03, 2013
5.736
5.798
5.716
5.772
727,014
+0.04(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.