Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.27 +0.15 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.190 8.267 7.939 7.944 0 -0.24(-2.89%)
Oct 30, 2013 8.074 8.248 8.045 8.180 1,456,243 +0.13(+1.68%)
Oct 29, 2013 7.872 8.084 7.872 8.045 0 +0.21(+2.71%)
Oct 28, 2013 7.621 7.833 7.621 7.833 0 +0.23(+3.04%)
Oct 25, 2013 7.621 7.698 7.573 7.602 0 +0.02(+0.25%)
Oct 24, 2013 7.438 7.583 7.400 7.583 911,728 +0.16(+2.21%)
Oct 23, 2013 7.670 7.698 7.101 7.419 2,724,904 -0.46(-5.87%)
Oct 22, 2013 7.853 7.968 7.812 7.882 1,422,514 +0.01(+0.12%)
Oct 21, 2013 7.824 7.935 7.824 7.872 688,384 +0.07(+0.86%)
Oct 18, 2013 7.795 7.891 7.737 7.804 620,312 +0.08(+1.00%)
Oct 17, 2013 7.583 7.766 7.564 7.727 1,026,899 +0.12(+1.58%)
Oct 16, 2013 7.612 7.698 7.583 7.607 506,573 +0.02(+0.32%)
Oct 15, 2013 7.689 7.718 7.564 7.583 609,146 -0.10(-1.25%)
Oct 14, 2013 7.390 7.756 7.390 7.679 898,829 +0.26(+3.51%)
Oct 11, 2013 7.429 7.535 7.342 7.419 0 +0.02(+0.26%)
Oct 10, 2013 7.236 7.429 7.140 7.400 1,362,600 +0.24(+3.36%)
Oct 09, 2013 7.140 7.226 7.082 7.159 0 +0.03(+0.41%)
Oct 08, 2013 7.380 7.380 7.101 7.130 1,034,944 -0.23(-3.14%)
Oct 07, 2013 7.313 7.438 7.284 7.361 0 +0.03(+0.39%)
Oct 04, 2013 7.226 7.380 7.226 7.332 0 +0.10(+1.33%)
Oct 03, 2013 7.226 7.323 7.188 7.236 0 +0.01(+0.13%)
Oct 02, 2013 7.217 7.323 7.188 7.226 447,800 -0.02(-0.27%)
Oct 01, 2013 7.149 7.342 7.140 7.246 1,032,339 +0.08(+1.08%)
Sep 30, 2013 7.284 7.284 7.159 7.169 0 -0.14(-1.98%)
Sep 27, 2013 7.390 7.419 7.265 7.313 0 -0.12(-1.56%)
Sep 26, 2013 7.496 7.496 7.304 7.429 373,693 -0.01(-0.13%)
Sep 25, 2013 7.255 7.477 7.255 7.438 1,271,495 +0.18(+2.52%)
Sep 24, 2013 7.275 7.323 7.246 7.255 1,004,840 +0.00(+0.00%)
Sep 23, 2013 7.265 7.303 7.130 7.255 585,720 -0.03(-0.46%)
Sep 20, 2013 7.246 7.390 7.207 7.289 0 +0.03(+0.46%)
Sep 19, 2013 7.226 7.323 7.188 7.255 681,953 +0.05(+0.67%)
Sep 18, 2013 7.197 7.265 7.159 7.207 0 +0.00(+0.00%)
Sep 17, 2013 7.361 7.419 7.178 7.207 0 -0.17(-2.35%)
Sep 16, 2013 7.352 7.429 7.313 7.380 0 +0.13(+1.86%)
Sep 13, 2013 7.101 7.275 7.063 7.246 0 +0.18(+2.59%)
Sep 12, 2013 7.072 7.159 7.014 7.063 0 -0.01(-0.14%)
Sep 11, 2013 7.188 7.188 7.034 7.072 0 -0.12(-1.61%)
Sep 10, 2013 7.034 7.197 7.034 7.188 547,194 +0.18(+2.61%)
Sep 09, 2013 6.879 7.014 6.851 7.005 0 +0.13(+1.82%)
Sep 06, 2013 7.072 7.091 6.831 6.879 0 -0.20(-2.86%)
Sep 05, 2013 7.063 7.149 7.034 7.082 597,055 +0.00(+0.00%)
Sep 04, 2013 6.783 7.082 6.764 7.082 0 +0.31(+4.63%)
Sep 03, 2013 6.831 6.937 6.711 6.769 0 +0.02(+0.36%)
Aug 30, 2013 6.793 6.841 6.745 6.745 0 -0.08(-1.13%)
Aug 29, 2013 6.773 6.913 6.716 6.822 293,793 +0.06(+0.85%)
Aug 28, 2013 6.822 6.899 6.668 6.764 0 -0.04(-0.57%)
Aug 27, 2013 6.908 6.947 6.648 6.802 1,350,273 -0.16(-2.35%)
Aug 26, 2013 6.851 7.053 6.793 6.966 0 +0.10(+1.40%)
Aug 23, 2013 7.024 7.053 6.841 6.870 0 -0.14(-2.06%)
Aug 22, 2013 6.966 7.063 6.957 7.014 270,450 +0.05(+0.69%)
Aug 21, 2013 6.937 7.149 6.928 6.966 0 -0.01(-0.14%)
Aug 20, 2013 6.851 7.034 6.812 6.976 331,254 +0.12(+1.69%)
Aug 19, 2013 6.985 6.985 6.822 6.860 460,514 -0.15(-2.20%)
Aug 16, 2013 6.822 7.140 6.788 7.014 0 +0.16(+2.39%)
Aug 15, 2013 6.870 6.928 6.754 6.851 543,958 -0.08(-1.11%)
Aug 14, 2013 6.908 6.976 6.725 6.928 504,922 +0.00(+0.00%)
Aug 13, 2013 7.101 7.215 6.831 6.928 758,174 -0.17(-2.44%)
Aug 12, 2013 7.091 7.159 6.947 7.101 577,321 -0.03(-0.41%)
Aug 09, 2013 7.159 7.246 7.120 7.130 467,866 -0.04(-0.54%)
Aug 08, 2013 7.255 7.304 7.164 7.169 401,041 -0.07(-0.93%)
Aug 07, 2013 7.265 7.323 7.140 7.236 586,637 -0.03(-0.40%)
Aug 06, 2013 7.361 7.390 7.226 7.265 711,796 -0.11(-1.44%)
Aug 05, 2013 7.352 7.390 7.303 7.371 495,340 +0.02(+0.26%)
Aug 02, 2013 7.400 7.458 7.289 7.352 618,710 -0.08(-1.04%)
Aug 01, 2013 7.419 7.515 7.361 7.429 699,404 +0.07(+0.92%)
Jul 31, 2013 7.323 7.592 7.236 7.361 0 +0.07(+0.92%)
Jul 30, 2013 7.197 7.400 7.111 7.294 0 +0.09(+1.20%)
Jul 29, 2013 7.313 7.352 7.111 7.207 0 -0.10(-1.32%)
Jul 26, 2013 7.053 7.342 6.802 7.303 0 +0.15(+2.16%)
Jul 25, 2013 6.773 7.149 6.764 7.149 0 +0.39(+5.70%)
Jul 24, 2013 6.725 6.802 6.504 6.764 0 +0.32(+4.93%)
Jul 23, 2013 6.446 6.494 6.292 6.446 755,389 +0.00(+0.00%)
Jul 22, 2013 6.361 6.456 6.340 6.446 552,630 +0.03(+0.53%)
Jul 19, 2013 6.504 6.571 6.364 6.412 0 -0.07(-1.11%)
Jul 18, 2013 6.282 6.494 6.253 6.484 1,122,993 +0.22(+3.57%)
Jul 17, 2013 6.205 6.325 6.166 6.261 597,894 +0.09(+1.38%)
Jul 16, 2013 6.195 6.234 6.138 6.176 0 -0.02(-0.31%)
Jul 15, 2013 6.176 6.234 6.138 6.195 0 +0.00(+0.00%)
Jul 12, 2013 6.166 6.282 6.128 6.195 0 +0.01(+0.16%)
Jul 11, 2013 6.215 6.282 6.118 6.186 0 +0.02(+0.31%)
Jul 10, 2013 6.234 6.253 6.130 6.166 0 -0.07(-1.08%)
Jul 09, 2013 6.138 6.329 6.080 6.234 0 +0.12(+1.89%)
Jul 08, 2013 6.022 6.157 5.974 6.118 0 +0.10(+1.60%)
Jul 05, 2013 6.089 6.089 5.935 6.022 0 +0.02(+0.32%)
Jul 03, 2013 5.935 6.070 5.820 6.003 0 +0.07(+1.14%)
Jul 02, 2013 6.060 6.070 5.800 5.935 0 -0.11(-1.75%)
Jul 01, 2013 5.877 6.176 5.877 6.041 0 +0.15(+2.62%)
Jun 28, 2013 5.868 5.926 5.791 5.887 1,677,785 -0.01(-0.16%)
Jun 27, 2013 5.665 5.897 5.608 5.897 0 +0.28(+4.97%)
Jun 26, 2013 5.714 5.733 5.617 5.617 0 -0.04(-0.68%)
Jun 25, 2013 5.598 5.781 5.588 5.656 0 +0.10(+1.73%)
Jun 24, 2013 5.810 5.839 5.559 5.559 0 -0.33(-5.56%)
Jun 21, 2013 5.945 5.955 5.714 5.887 688,988 -0.05(-0.81%)
Jun 20, 2013 5.839 5.955 5.733 5.935 0 +0.05(+0.82%)
Jun 19, 2013 5.964 6.022 5.829 5.887 0 -0.09(-1.45%)
Jun 18, 2013 5.926 5.974 5.858 5.974 0 +0.08(+1.31%)
Jun 17, 2013 6.089 6.138 5.858 5.897 0 -0.16(-2.70%)
Jun 14, 2013 6.070 6.186 6.022 6.060 0 -0.03(-0.47%)
Jun 13, 2013 5.877 6.176 5.868 6.089 2,551,209 +0.22(+3.78%)
Jun 12, 2013 5.800 5.897 5.771 5.868 905,337 +0.08(+1.33%)
Jun 11, 2013 5.752 5.824 5.685 5.791 269,442 -0.01(-0.17%)
Jun 10, 2013 5.762 5.829 5.694 5.800 0 +0.04(+0.67%)
Jun 07, 2013 5.800 5.800 5.718 5.762 0 +0.01(+0.17%)
Jun 06, 2013 5.723 5.810 5.665 5.752 772,081 +0.01(+0.17%)
Jun 05, 2013 5.733 5.810 5.646 5.743 0 +0.02(+0.34%)
Jun 04, 2013 5.800 5.926 5.694 5.723 0 -0.05(-0.83%)
Jun 03, 2013 5.743 5.935 5.723 5.771 1,573,776 +0.03(+0.50%)
May 31, 2013 5.637 5.820 5.608 5.743 868,356 +0.04(+0.68%)
May 30, 2013 5.588 5.704 5.588 5.704 585,558 +0.12(+2.07%)
May 29, 2013 5.656 5.656 5.463 5.588 500,603 -0.03(-0.51%)
May 28, 2013 5.723 5.780 5.608 5.617 846,201 -0.06(-1.02%)
May 24, 2013 5.723 5.781 5.569 5.675 0 -0.12(-2.00%)
May 23, 2013 5.280 5.791 5.232 5.791 2,245,378 +0.49(+9.27%)
May 22, 2013 5.309 5.386 5.261 5.299 0 +0.00(+0.00%)
May 21, 2013 5.338 5.415 5.270 5.299 0 +0.00(+0.00%)
May 20, 2013 5.261 5.356 5.203 5.299 0 +0.05(+0.92%)
May 17, 2013 5.280 5.328 5.232 5.251 0 +0.02(+0.37%)
May 16, 2013 5.203 5.270 5.126 5.232 469,192 +0.04(+0.74%)
May 15, 2013 5.155 5.213 5.116 5.193 1,056,307 -0.02(-0.37%)
May 13, 2013 5.309 5.310 5.126 5.213 0 -0.08(-1.46%)
May 10, 2013 5.376 5.376 5.261 5.290 0 -0.05(-0.90%)
May 09, 2013 5.463 5.463 5.319 5.338 0 -0.11(-1.95%)
May 08, 2013 5.492 5.511 5.396 5.444 0 -0.07(-1.22%)
May 07, 2013 5.463 5.540 5.444 5.511 0 +0.08(+1.42%)
May 06, 2013 5.396 5.473 5.328 5.434 0 +0.05(+0.89%)
May 03, 2013 5.338 5.415 5.270 5.386 0 +0.12(+2.19%)
May 02, 2013 5.251 5.299 5.208 5.270 0 +0.06(+1.11%)
May 01, 2013 5.309 5.386 5.184 5.213 0 -0.08(-1.46%)
Apr 30, 2013 5.184 5.333 5.131 5.290 0 +0.13(+2.43%)
Apr 29, 2013 5.222 5.242 5.145 5.164 982,250 -0.01(-0.19%)
Apr 26, 2013 5.184 5.193 5.155 5.174 1,298,301 +0.01(+0.28%)
Apr 25, 2013 5.155 5.251 5.136 5.160 835,562 +0.00(+0.09%)
Apr 24, 2013 5.213 5.270 4.991 5.155 3,845,162 -0.40(-7.12%)
Apr 23, 2013 5.405 5.685 5.376 5.550 1,716,295 +0.21(+3.97%)
Apr 22, 2013 5.386 5.386 5.251 5.338 1,311,653 -0.02(-0.36%)
Apr 19, 2013 5.338 5.396 5.299 5.357 661,637 +0.01(+0.18%)
Apr 18, 2013 5.463 5.492 5.328 5.347 804,150 -0.13(-2.29%)
Apr 17, 2013 5.367 5.482 5.275 5.473 1,070,821 +0.08(+1.43%)
Apr 16, 2013 5.309 5.405 5.261 5.396 1,154,318 +0.10(+1.82%)
Apr 15, 2013 5.367 5.444 5.280 5.299 1,125,046 -0.06(-1.08%)
Apr 12, 2013 5.434 5.453 5.335 5.357 785,649 -0.06(-1.07%)
Apr 11, 2013 5.319 5.425 5.309 5.415 1,017,941 +0.11(+2.00%)
Apr 10, 2013 5.184 5.309 5.184 5.309 740,770 +0.14(+2.80%)
Apr 09, 2013 5.347 5.372 5.164 5.164 694,287 -0.14(-2.72%)
Apr 08, 2013 5.145 5.328 5.068 5.309 967,615 +0.19(+3.77%)
Apr 05, 2013 5.145 5.155 5.068 5.116 638,382 -0.07(-1.30%)
Apr 04, 2013 5.097 5.222 5.048 5.184 990,529 +0.08(+1.61%)
Apr 03, 2013 5.164 5.193 5.030 5.102 1,264,444 -0.06(-1.21%)
Apr 02, 2013 5.415 5.444 5.155 5.164 3,993,257 -0.21(-3.86%)
Apr 01, 2013 5.540 5.540 5.347 5.372 1,312,821 -0.19(-3.38%)
Mar 28, 2013 5.502 5.593 5.482 5.559 1,160,683 +0.07(+1.23%)
Mar 27, 2013 5.588 5.608 5.449 5.492 1,563,624 -0.14(-2.56%)
Mar 26, 2013 5.829 5.858 5.511 5.637 2,557,341 -0.38(-6.25%)
Mar 25, 2013 6.224 6.244 5.988 6.012 1,192,740 -0.04(-0.64%)
Mar 22, 2013 6.060 6.176 6.003 6.051 942,706 +0.02(+0.32%)
Mar 21, 2013 6.157 6.166 6.022 6.032 801,268 -0.13(-2.19%)
Mar 20, 2013 6.157 6.176 6.089 6.166 679,875 +0.06(+0.95%)
Mar 19, 2013 6.060 6.157 6.012 6.109 1,019,279 +0.03(+0.48%)
Mar 18, 2013 6.070 6.234 5.935 6.080 894,351 -0.02(-0.32%)
Mar 15, 2013 6.234 6.244 6.080 6.099 1,681,659 -0.12(-1.86%)
Mar 14, 2013 6.060 6.234 6.060 6.215 911,030 +0.14(+2.38%)
Mar 13, 2013 5.993 6.128 5.897 6.070 820,933 +0.10(+1.61%)
Mar 12, 2013 5.993 6.032 5.935 5.974 559,928 -0.03(-0.48%)
Mar 11, 2013 6.022 6.060 5.935 6.003 621,724 -0.02(-0.32%)
Mar 08, 2013 5.704 6.022 5.694 6.022 1,770,519 +0.38(+6.66%)
Mar 07, 2013 5.675 5.685 5.588 5.646 1,044,707 +0.03(+0.51%)
Mar 06, 2013 5.704 5.704 5.608 5.617 539,056 -0.06(-1.02%)
Mar 05, 2013 5.685 5.694 5.540 5.675 936,305 +0.04(+0.68%)
Mar 04, 2013 5.559 5.741 5.512 5.637 1,253,701 +0.08(+1.39%)
Mar 01, 2013 5.444 5.608 5.414 5.559 945,076 +0.10(+1.76%)
Feb 28, 2013 5.502 5.511 5.415 5.463 802,093 -0.09(-1.56%)
Feb 27, 2013 5.473 5.608 5.473 5.550 1,397,584 +0.06(+1.05%)
Feb 26, 2013 5.473 5.559 5.444 5.492 710,434 +0.03(+0.53%)
Feb 25, 2013 5.656 5.675 5.453 5.463 1,012,079 -0.16(-2.91%)
Feb 22, 2013 5.588 5.665 5.540 5.627 678,906 +0.06(+1.04%)
Feb 21, 2013 5.608 5.651 5.492 5.569 544,000 -0.05(-0.86%)
Feb 20, 2013 5.704 5.752 5.512 5.617 1,615,408 -0.10(-1.69%)
Feb 19, 2013 5.646 5.723 5.588 5.714 937,605 +0.09(+1.54%)
Feb 15, 2013 5.694 5.752 5.608 5.627 1,026,577 -0.05(-0.85%)
Feb 14, 2013 5.656 5.685 5.550 5.675 568,293 +0.01(+0.17%)
Feb 13, 2013 5.598 5.685 5.569 5.665 414,100 +0.07(+1.20%)
Feb 12, 2013 5.637 5.714 5.559 5.598 869,632 +0.03(+0.52%)
Feb 11, 2013 5.588 5.738 5.540 5.569 1,219,733 -0.02(-0.35%)
Feb 08, 2013 5.579 5.685 5.559 5.588 1,203,844 +0.10(+1.75%)
Feb 07, 2013 5.396 5.502 5.357 5.492 970,403 +0.06(+1.06%)
Feb 06, 2013 5.376 5.463 5.357 5.434 768,017 +0.20(+3.87%)
Feb 04, 2013 5.386 5.425 5.116 5.232 1,976,358 -0.14(-2.69%)
Feb 01, 2013 5.540 5.559 5.309 5.376 1,695,469 -0.18(-3.29%)
Jan 31, 2013 5.511 5.646 5.319 5.559 1,712,936 +0.08(+1.41%)
Jan 30, 2013 5.820 5.945 5.420 5.482 3,998,178 -0.82(-13.00%)
Jan 29, 2013 6.301 6.311 6.205 6.301 847,143 +0.00(+0.00%)
Jan 28, 2013 6.311 6.350 6.244 6.301 677,079 +0.01(+0.15%)
Jan 25, 2013 6.398 6.398 6.272 6.292 913,820 -0.11(-1.66%)
Jan 24, 2013 6.398 6.513 6.321 6.398 544,462 -0.01(-0.15%)
Jan 23, 2013 6.504 6.504 6.388 6.407 451,347 -0.12(-1.77%)
Jan 22, 2013 6.321 6.523 6.272 6.523 525,525 +0.16(+2.58%)
Jan 18, 2013 6.369 6.417 6.321 6.359 524,048 -0.02(-0.30%)
Jan 17, 2013 6.398 6.446 6.311 6.378 719,977 -0.04(-0.60%)
Jan 16, 2013 6.272 6.456 6.253 6.417 1,140,844 +0.15(+2.46%)
Jan 15, 2013 6.253 6.282 6.176 6.263 569,423 -0.02(-0.31%)
Jan 14, 2013 6.311 6.330 6.215 6.282 606,128 -0.04(-0.61%)
Jan 11, 2013 6.253 6.338 6.215 6.321 634,865 +0.08(+1.23%)
Jan 10, 2013 6.369 6.407 6.195 6.244 1,229,961 -0.11(-1.67%)
Jan 09, 2013 6.639 6.648 6.282 6.350 2,327,437 -0.44(-6.52%)
Jan 08, 2013 6.976 6.985 6.783 6.793 604,563 -0.14(-2.08%)
Jan 07, 2013 6.879 7.034 6.865 6.937 492,460 +0.09(+1.27%)
Jan 04, 2013 6.600 6.860 6.562 6.851 717,941 +0.25(+3.80%)
Jan 03, 2013 6.484 6.668 6.359 6.600 447,822 +0.11(+1.63%)
Jan 02, 2013 6.436 6.581 6.350 6.494 703,759 +0.14(+2.28%)
Dec 31, 2012 6.234 6.417 6.224 6.350 547,263 +0.13(+2.01%)
Dec 28, 2012 6.166 6.340 6.147 6.224 482,050 +0.03(+0.47%)
Dec 27, 2012 6.195 6.244 6.070 6.195 363,308 +0.01(+0.16%)
Dec 26, 2012 6.311 6.369 6.176 6.186 459,736 -0.11(-1.68%)
Dec 24, 2012 6.378 6.378 6.263 6.292 124,964 -0.06(-0.91%)
Dec 21, 2012 6.456 6.456 6.263 6.350 842,637 -0.07(-1.05%)
Dec 20, 2012 6.523 6.523 6.359 6.417 615,950 -0.13(-2.06%)
Dec 19, 2012 6.350 6.610 6.311 6.552 683,835 +0.20(+3.19%)
Dec 18, 2012 6.388 6.388 6.340 6.350 546,526 -0.01(-0.15%)
Dec 17, 2012 6.321 6.436 6.311 6.359 401,577 +0.06(+0.91%)
Dec 14, 2012 6.292 6.359 6.264 6.302 358,216 +0.02(+0.31%)
Dec 13, 2012 6.176 6.321 6.148 6.282 472,044 +0.10(+1.56%)
Dec 12, 2012 6.282 6.359 6.138 6.186 642,896 -0.12(-1.83%)
Dec 11, 2012 6.109 6.311 6.109 6.301 1,118,805 +0.21(+3.48%)
Dec 10, 2012 5.916 6.109 5.916 6.089 799,591 +0.11(+1.77%)
Dec 07, 2012 6.032 6.060 5.945 5.983 528,642 -0.01(-0.16%)
Dec 06, 2012 5.964 5.993 5.926 5.993 445,506 +0.04(+0.65%)
Dec 05, 2012 6.041 6.041 5.916 5.955 353,676 -0.05(-0.80%)
Dec 04, 2012 5.983 6.070 5.926 6.003 449,364 -0.01(-0.16%)
Nov 30, 2012 6.060 6.060 5.940 6.012 580,223 -0.01(-0.18%)
Nov 29, 2012 5.955 6.060 5.926 6.023 541,478 +0.13(+2.14%)
Nov 28, 2012 5.800 5.916 5.743 5.897 476,177 +0.06(+0.99%)
Nov 27, 2012 5.820 5.897 5.753 5.839 351,464 +0.02(+0.33%)
Nov 26, 2012 5.723 5.839 5.646 5.820 377,357 +0.10(+1.68%)
Nov 23, 2012 5.656 5.762 5.598 5.723 178,169 +0.09(+1.54%)
Nov 21, 2012 5.665 5.675 5.579 5.637 179,301 -0.03(-0.51%)
Nov 20, 2012 5.617 5.733 5.598 5.665 277,018 +0.02(+0.34%)
Nov 19, 2012 5.598 5.646 5.569 5.646 331,535 +0.06(+1.03%)
Nov 16, 2012 5.531 5.637 5.396 5.588 638,330 +0.03(+0.52%)
Nov 15, 2012 5.646 5.733 5.511 5.559 520,214 -0.11(-1.87%)
Nov 14, 2012 5.810 5.839 5.637 5.665 1,297,597 -0.12(-2.00%)
Nov 13, 2012 5.810 5.849 5.781 5.781 779,056 -0.02(-0.33%)
Nov 12, 2012 5.800 5.839 5.743 5.800 324,300 +0.01(+0.17%)
Nov 09, 2012 5.839 5.853 5.781 5.791 570,061 -0.03(-0.50%)
Nov 08, 2012 5.820 5.858 5.743 5.820 506,398 +0.04(+0.67%)
Nov 07, 2012 5.771 5.820 5.675 5.781 720,741 -0.05(-0.83%)
Nov 06, 2012 5.791 5.839 5.771 5.829 722,834 +0.06(+1.00%)
Nov 05, 2012 5.781 5.820 5.714 5.771 699,208 -0.01(-0.17%)
Nov 02, 2012 5.791 5.810 5.694 5.781 620,896 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.