Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.10 11.26 11.02 11.20 210,586 +0.11(+0.98%)
Jan 30, 2013 11.12 11.27 11.04 11.09 243,357 -0.09(-0.77%)
Jan 29, 2013 11.18 11.28 11.02 11.18 239,632 -0.04(-0.35%)
Jan 28, 2013 11.00 11.26 10.94 11.22 394,198 +0.28(+2.56%)
Jan 25, 2013 10.56 11.01 10.40 10.94 540,092 +0.50(+4.78%)
Jan 24, 2013 10.01 10.44 9.528 10.44 462,030 +0.42(+4.20%)
Jan 23, 2013 10.03 10.14 9.972 10.02 542,264 +0.02(+0.23%)
Jan 22, 2013 10.10 10.10 9.839 9.995 298,619 -0.10(-1.00%)
Jan 18, 2013 10.17 10.17 10.04 10.10 249,283 -0.01(-0.08%)
Jan 17, 2013 10.10 10.28 10.10 10.10 237,059 +0.09(+0.86%)
Jan 16, 2013 9.855 10.06 9.824 10.02 479,894 +0.16(+1.58%)
Jan 15, 2013 9.800 9.956 9.746 9.863 517,389 -0.02(-0.24%)
Jan 14, 2013 9.660 9.917 9.372 9.886 506,099 +0.41(+4.36%)
Jan 11, 2013 9.372 9.528 9.310 9.473 158,508 +0.09(+1.00%)
Jan 10, 2013 9.551 9.598 9.348 9.380 181,315 -0.09(-0.91%)
Jan 09, 2013 9.403 9.504 9.317 9.465 166,943 +0.08(+0.83%)
Jan 08, 2013 9.115 9.442 9.107 9.387 377,498 +0.23(+2.55%)
Jan 07, 2013 9.115 9.310 8.959 9.154 261,552 +0.04(+0.43%)
Jan 04, 2013 9.084 9.263 9.029 9.115 240,979 +0.08(+0.86%)
Jan 03, 2013 8.858 9.138 8.780 9.037 294,578 +0.18(+2.02%)
Jan 02, 2013 8.523 8.912 8.383 8.858 460,121 +0.59(+7.16%)
Dec 31, 2012 8.164 8.312 7.977 8.266 463,921 +0.09(+1.05%)
Dec 28, 2012 8.196 8.382 8.141 8.180 245,759 -0.05(-0.57%)
Dec 27, 2012 8.297 8.336 8.055 8.227 200,174 -0.04(-0.47%)
Dec 26, 2012 8.312 8.351 8.196 8.266 170,495 -0.04(-0.47%)
Dec 24, 2012 8.297 8.359 7.884 8.305 92,937 -0.02(-0.19%)
Dec 21, 2012 8.289 8.375 8.141 8.320 411,289 -0.10(-1.20%)
Dec 20, 2012 8.211 8.499 8.140 8.421 227,588 +0.19(+2.27%)
Dec 19, 2012 8.047 8.234 7.938 8.234 248,806 +0.09(+1.05%)
Dec 18, 2012 8.149 8.281 8.063 8.149 206,555 +0.01(+0.10%)
Dec 17, 2012 8.375 8.375 8.079 8.141 227,107 -0.20(-2.43%)
Dec 14, 2012 8.227 8.398 8.172 8.344 240,707 +0.12(+1.52%)
Dec 13, 2012 8.149 8.437 8.116 8.219 499,409 +0.05(+0.67%)
Dec 12, 2012 8.094 8.219 7.868 8.164 453,386 +0.16(+2.04%)
Dec 11, 2012 8.203 8.219 7.814 8.001 769,169 +0.33(+4.26%)
Dec 10, 2012 7.401 7.767 7.401 7.674 843,382 +0.30(+4.01%)
Dec 07, 2012 7.385 7.401 7.191 7.378 304,379 +0.01(+0.11%)
Dec 06, 2012 7.300 7.401 7.246 7.370 399,918 +0.02(+0.21%)
Dec 05, 2012 7.175 7.358 7.167 7.354 421,124 +0.05(+0.64%)
Dec 04, 2012 7.245 7.378 7.167 7.307 747,715 +0.30(+4.22%)
Nov 30, 2012 7.050 7.191 7.004 7.011 5,818,059 -0.53(-7.02%)
Nov 29, 2012 7.759 8.094 7.448 7.541 668,726 -0.17(-2.22%)
Nov 28, 2012 7.868 7.931 7.564 7.713 299,738 -0.24(-3.04%)
Nov 27, 2012 8.180 8.320 7.689 7.954 348,021 -0.74(-8.51%)
Nov 26, 2012 8.671 8.756 8.585 8.694 27,339 -0.02(-0.27%)
Nov 23, 2012 8.749 8.959 8.655 8.717 16,245 +0.02(+0.18%)
Nov 21, 2012 8.873 8.873 8.671 8.702 69,322 -0.11(-1.24%)
Nov 20, 2012 8.756 8.959 8.688 8.811 37,010 +0.01(+0.09%)
Nov 19, 2012 8.749 8.803 8.594 8.803 23,931 +0.11(+1.25%)
Nov 16, 2012 8.531 8.749 8.406 8.694 41,355 +0.09(+1.09%)
Nov 15, 2012 8.640 8.764 8.421 8.601 128,450 -0.16(-1.87%)
Nov 14, 2012 9.021 9.060 8.492 8.764 121,369 -0.37(-4.09%)
Nov 13, 2012 8.967 9.310 8.897 9.138 51,259 +0.24(+2.71%)
Nov 12, 2012 9.006 9.068 8.803 8.897 63,924 -0.10(-1.13%)
Nov 09, 2012 8.562 9.107 8.562 8.998 33,688 +0.40(+4.62%)
Nov 08, 2012 8.445 8.679 8.344 8.601 60,688 +0.11(+1.28%)
Nov 07, 2012 8.866 8.866 8.367 8.492 78,886 -0.51(-5.71%)
Nov 06, 2012 8.601 9.099 8.421 9.006 52,094 +0.67(+8.04%)
Nov 05, 2012 8.344 8.398 8.242 8.336 25,718 +0.02(+0.19%)
Nov 02, 2012 8.632 8.858 8.141 8.320 44,463 -0.30(-3.44%)
Nov 01, 2012 8.429 8.655 8.429 8.616 54,210 +0.15(+1.75%)
Oct 31, 2012 8.484 8.515 7.798 8.468 60,223 -0.05(-0.64%)
Oct 26, 2012 8.772 8.523 8.523 8.523 23,618 -0.19(-2.23%)
Oct 25, 2012 8.717 8.764 8.632 8.717 40,916 +0.09(+1.08%)
Oct 24, 2012 8.601 8.904 8.445 8.624 62,841 +0.09(+1.00%)
Oct 23, 2012 8.593 8.694 8.187 8.538 49,164 -0.45(-5.03%)
Oct 19, 2012 9.567 9.567 8.811 8.990 91,418 -0.66(-6.86%)
Oct 18, 2012 9.972 10.10 9.504 9.652 53,356 -0.30(-2.98%)
Oct 17, 2012 9.925 10.02 9.535 9.948 70,183 +0.17(+1.75%)
Oct 16, 2012 9.645 10.01 9.528 9.777 154,224 +0.15(+1.54%)
Oct 15, 2012 9.551 9.660 9.504 9.629 59,226 +0.05(+0.49%)
Oct 12, 2012 9.652 9.652 9.512 9.582 49,263 +0.12(+1.23%)
Oct 11, 2012 9.411 9.629 9.325 9.465 78,305 +0.15(+1.59%)
Oct 10, 2012 9.310 9.450 9.263 9.317 28,775 +0.05(+0.50%)
Oct 09, 2012 9.434 9.543 9.185 9.271 76,419 -0.18(-1.90%)
Oct 08, 2012 9.154 9.535 8.998 9.450 43,735 +0.18(+1.93%)
Oct 05, 2012 9.325 9.660 9.232 9.271 80,325 -0.05(-0.50%)
Oct 04, 2012 8.975 9.348 8.975 9.317 80,163 +0.35(+3.91%)
Oct 03, 2012 8.577 8.975 8.554 8.967 124,140 +0.37(+4.35%)
Oct 02, 2012 8.593 8.702 8.437 8.593 65,402 +0.05(+0.55%)
Oct 01, 2012 8.344 8.553 8.344 8.546 40,879 +0.27(+3.30%)
Sep 28, 2012 8.375 8.453 8.188 8.273 77,024 -0.16(-1.85%)
Sep 27, 2012 8.421 8.554 8.234 8.429 32,383 +0.09(+1.03%)
Sep 26, 2012 8.569 8.601 8.188 8.344 85,032 -0.20(-2.37%)
Sep 25, 2012 8.437 8.819 8.328 8.546 245,212 +0.13(+1.57%)
Sep 24, 2012 8.125 8.554 7.938 8.414 103,622 +0.30(+3.75%)
Sep 21, 2012 8.180 8.180 7.946 8.110 110,392 +0.07(+0.87%)
Sep 20, 2012 7.822 8.102 7.775 8.040 38,128 +0.19(+2.48%)
Sep 19, 2012 7.658 7.915 7.503 7.845 76,203 +0.18(+2.34%)
Sep 18, 2012 7.603 7.681 7.596 7.666 85,309 +0.03(+0.41%)
Sep 17, 2012 7.658 7.751 7.627 7.635 32,886 -0.15(-1.90%)
Sep 14, 2012 7.642 7.790 7.510 7.783 54,429 +0.19(+2.46%)
Sep 13, 2012 7.455 7.650 7.416 7.596 46,084 +0.12(+1.67%)
Sep 12, 2012 7.479 7.526 7.432 7.471 53,300 -0.01(-0.10%)
Sep 11, 2012 7.401 7.619 7.401 7.479 47,939 -0.04(-0.52%)
Sep 10, 2012 7.635 7.635 7.424 7.518 91,939 +0.12(+1.58%)
Sep 07, 2012 7.136 7.553 7.136 7.401 94,854 +0.30(+4.17%)
Sep 06, 2012 6.918 7.105 6.817 7.105 155,793 +0.20(+2.93%)
Sep 05, 2012 6.848 6.980 6.801 6.902 39,879 +0.09(+1.26%)
Sep 04, 2012 6.778 6.863 6.778 6.817 45,537 +0.07(+1.04%)
Aug 31, 2012 6.645 6.770 6.614 6.747 19,803 +0.14(+2.12%)
Aug 30, 2012 6.598 6.684 6.528 6.606 71,541 -0.12(-1.74%)
Aug 29, 2012 6.731 6.762 6.691 6.723 66,404 +0.02(+0.35%)
Aug 27, 2012 6.560 6.723 6.528 6.700 120,971 +0.19(+2.87%)
Aug 24, 2012 6.466 6.598 6.443 6.513 33,084 +0.01(+0.12%)
Aug 23, 2012 6.396 6.528 6.178 6.505 24,453 +0.12(+1.83%)
Aug 22, 2012 6.497 6.497 6.271 6.388 56,871 -0.15(-2.26%)
Aug 21, 2012 6.770 6.894 6.505 6.536 58,878 -0.27(-4.00%)
Aug 20, 2012 6.778 6.840 6.723 6.809 26,295 -0.01(-0.11%)
Aug 17, 2012 6.809 6.863 6.700 6.817 54,611 +0.01(+0.11%)
Aug 16, 2012 6.754 6.809 6.489 6.809 42,117 +0.02(+0.34%)
Aug 15, 2012 6.676 6.941 6.645 6.785 40,806 +0.09(+1.28%)
Aug 14, 2012 6.645 6.770 6.544 6.700 27,784 +0.06(+0.94%)
Aug 13, 2012 6.427 6.661 6.295 6.637 73,970 +0.19(+2.90%)
Aug 10, 2012 6.466 6.544 6.427 6.450 24,223 -0.02(-0.24%)
Aug 09, 2012 6.310 6.466 6.310 6.466 16,924 +0.12(+1.84%)
Aug 08, 2012 6.388 6.404 6.271 6.349 46,074 -0.06(-0.97%)
Aug 07, 2012 6.380 6.427 6.221 6.412 82,013 +0.22(+3.52%)
Aug 06, 2012 5.851 6.256 5.843 6.193 78,418 +0.34(+5.86%)
Aug 03, 2012 5.453 6.061 5.453 5.851 63,606 +0.48(+8.84%)
Aug 02, 2012 5.204 5.414 5.149 5.375 73,044 +0.12(+2.22%)
Aug 01, 2012 5.103 5.274 5.084 5.259 70,247 +0.18(+3.53%)
Jul 31, 2012 4.986 5.134 4.986 5.079 86,573 +0.06(+1.24%)
Jul 30, 2012 5.033 5.094 4.939 5.017 63,193 +0.01(+0.16%)
Jul 27, 2012 5.040 5.103 4.963 5.009 44,031 -0.03(-0.62%)
Jul 26, 2012 5.095 5.165 4.947 5.040 163,167 +0.02(+0.31%)
Jul 25, 2012 4.986 5.064 4.959 5.025 57,115 +0.10(+2.06%)
Jul 24, 2012 4.994 5.079 4.916 4.924 73,334 -0.04(-0.79%)
Jul 23, 2012 4.900 5.087 4.846 4.963 147,146 +0.04(+0.79%)
Jul 20, 2012 4.986 5.149 4.830 4.924 175,855 -0.14(-2.77%)
Jul 19, 2012 4.947 5.640 4.908 5.064 160,963 +0.29(+6.04%)
Jul 18, 2012 4.752 4.791 4.713 4.776 21,882 +0.02(+0.49%)
Jul 17, 2012 4.791 4.799 4.713 4.752 30,214 -0.03(-0.65%)
Jul 16, 2012 4.791 4.892 4.768 4.783 28,831 -0.03(-0.65%)
Jul 13, 2012 4.822 4.986 4.737 4.814 62,280 +0.03(+0.65%)
Jul 12, 2012 4.939 4.955 4.674 4.783 101,724 -0.20(-4.06%)
Jul 11, 2012 5.095 5.095 4.869 4.986 99,085 -0.09(-1.69%)
Jul 10, 2012 5.064 5.118 5.033 5.072 32,976 +0.01(+0.15%)
Jul 09, 2012 5.064 5.157 5.001 5.064 42,029 -0.04(-0.76%)
Jul 06, 2012 5.095 5.204 5.095 5.103 20,459 -0.04(-0.76%)
Jul 05, 2012 5.274 5.336 5.111 5.142 32,215 -0.18(-3.37%)
Jul 03, 2012 5.352 5.368 5.274 5.321 32,859 -0.02(-0.29%)
Jul 02, 2012 5.290 5.430 5.143 5.336 54,573 +0.09(+1.63%)
Jun 29, 2012 5.033 5.251 4.877 5.251 113,601 +0.37(+7.50%)
Jun 28, 2012 4.955 4.955 4.838 4.885 48,530 -0.12(-2.34%)
Jun 27, 2012 4.916 5.033 4.869 5.001 28,487 +0.12(+2.39%)
Jun 26, 2012 4.970 5.079 4.744 4.885 73,809 -0.09(-1.72%)
Jun 25, 2012 5.064 5.100 4.916 4.970 66,407 -0.19(-3.77%)
Jun 22, 2012 5.282 5.422 5.149 5.165 226,271 -0.07(-1.34%)
Jun 21, 2012 5.500 5.500 5.142 5.235 49,469 -0.24(-4.41%)
Jun 20, 2012 5.009 5.531 5.009 5.477 131,343 +0.45(+8.99%)
Jun 19, 2012 5.040 5.111 5.009 5.025 65,083 -0.02(-0.31%)
Jun 18, 2012 5.048 5.064 4.963 5.040 30,940 -0.02(-0.31%)
Jun 15, 2012 5.072 5.149 4.947 5.056 134,262 -0.02(-0.46%)
Jun 14, 2012 5.079 5.134 4.939 5.079 50,437 +0.02(+0.46%)
Jun 13, 2012 5.064 5.111 5.009 5.056 96,214 -0.02(-0.46%)
Jun 12, 2012 5.196 5.235 5.009 5.079 46,299 -0.08(-1.51%)
Jun 11, 2012 5.251 5.297 5.149 5.157 88,132 -0.07(-1.34%)
Jun 08, 2012 5.259 5.344 5.173 5.227 112,538 -0.06(-1.18%)
Jun 07, 2012 5.648 5.648 5.274 5.290 26,746 -0.29(-5.17%)
Jun 06, 2012 5.383 5.578 5.266 5.578 48,948 +0.21(+3.92%)
Jun 05, 2012 5.220 5.399 5.220 5.368 39,647 +0.10(+1.92%)
Jun 04, 2012 5.103 5.266 5.079 5.266 53,102 +0.16(+3.21%)
Jun 01, 2012 5.072 5.212 5.064 5.103 41,887 -0.06(-1.21%)
May 31, 2012 5.266 5.360 5.087 5.165 97,546 -0.10(-1.92%)
May 30, 2012 5.259 5.594 5.259 5.266 16,794 -0.05(-1.03%)
May 29, 2012 5.290 5.360 5.274 5.321 16,445 +0.05(+0.89%)
May 25, 2012 5.290 5.344 5.227 5.274 13,969 -0.02(-0.44%)
May 24, 2012 5.227 5.360 5.215 5.297 19,313 +0.10(+1.95%)
May 23, 2012 5.235 5.368 5.064 5.196 95,385 -0.11(-2.06%)
May 22, 2012 5.290 5.321 5.259 5.305 43,114 -0.02(-0.44%)
May 21, 2012 5.165 5.329 5.095 5.329 40,501 +0.14(+2.70%)
May 18, 2012 4.978 5.243 4.970 5.188 45,934 +0.22(+4.39%)
May 17, 2012 5.040 5.103 4.956 4.970 49,141 -0.07(-1.39%)
May 16, 2012 5.157 5.270 4.931 5.040 56,351 -0.15(-2.85%)
May 15, 2012 5.329 5.329 5.165 5.188 41,891 -0.12(-2.35%)
May 14, 2012 5.344 5.461 5.157 5.313 58,851 -0.06(-1.16%)
May 11, 2012 5.430 5.516 5.336 5.375 30,140 -0.12(-2.13%)
May 10, 2012 5.446 5.555 5.352 5.492 75,052 +0.10(+1.88%)
May 09, 2012 5.414 5.492 5.274 5.391 133,149 -0.05(-0.86%)
May 08, 2012 5.321 5.625 5.321 5.438 46,507 +0.09(+1.75%)
May 07, 2012 5.259 5.617 5.259 5.344 12,117 +0.06(+1.18%)
May 04, 2012 5.555 5.555 5.274 5.282 29,872 -0.30(-5.44%)
May 03, 2012 5.648 5.671 5.438 5.586 29,658 -0.05(-0.97%)
May 02, 2012 5.796 5.796 5.609 5.640 39,035 -0.16(-2.82%)
May 01, 2012 6.069 6.186 5.804 5.804 25,607 -0.23(-3.87%)
Apr 30, 2012 6.232 6.232 6.006 6.038 20,536 -0.23(-3.73%)
Apr 27, 2012 6.069 6.271 5.936 6.271 16,683 +0.23(+3.74%)
Apr 26, 2012 6.030 6.092 6.006 6.045 10,030 -0.01(-0.13%)
Apr 25, 2012 6.084 6.115 5.897 6.053 24,110 +0.02(+0.26%)
Apr 24, 2012 5.843 6.038 5.804 6.038 35,173 +0.18(+3.06%)
Apr 23, 2012 5.905 5.905 5.812 5.858 30,740 -0.15(-2.46%)
Apr 20, 2012 5.952 6.092 5.788 6.006 28,035 +0.17(+2.94%)
Apr 19, 2012 5.827 5.897 5.773 5.835 35,716 -0.01(-0.13%)
Apr 18, 2012 5.827 5.914 5.796 5.843 10,072 -0.03(-0.53%)
Apr 17, 2012 5.827 5.960 5.749 5.874 70,409 +0.09(+1.48%)
Apr 16, 2012 5.812 5.897 5.749 5.788 43,294 -0.02(-0.27%)
Apr 13, 2012 5.967 5.967 5.792 5.804 30,780 -0.17(-2.87%)
Apr 12, 2012 5.936 6.053 5.936 5.975 31,364 +0.02(+0.26%)
Apr 11, 2012 5.929 6.045 5.929 5.960 34,267 +0.09(+1.59%)
Apr 10, 2012 5.921 5.999 5.843 5.866 30,020 -0.05(-0.79%)
Apr 09, 2012 5.827 6.108 5.827 5.913 26,447 -0.03(-0.52%)
Apr 05, 2012 6.092 6.092 5.921 5.944 14,603 -0.16(-2.68%)
Apr 04, 2012 6.256 6.326 6.092 6.108 19,661 -0.20(-3.21%)
Apr 03, 2012 6.521 6.536 6.232 6.310 47,287 -0.23(-3.46%)
Apr 02, 2012 6.466 6.544 6.458 6.536 13,404 +0.06(+0.96%)
Mar 30, 2012 6.645 6.684 6.427 6.474 20,842 -0.12(-1.89%)
Mar 29, 2012 6.497 6.622 6.482 6.598 10,240 +0.05(+0.71%)
Mar 28, 2012 6.669 6.700 6.482 6.552 20,553 -0.10(-1.52%)
Mar 27, 2012 6.902 6.949 6.552 6.653 14,463 -0.24(-3.50%)
Mar 26, 2012 6.824 6.895 6.723 6.895 16,949 +0.15(+2.19%)
Mar 23, 2012 6.622 6.817 6.622 6.747 32,478 +0.14(+2.12%)
Mar 22, 2012 6.505 6.614 6.482 6.606 16,262 +0.07(+1.07%)
Mar 21, 2012 6.731 6.731 6.528 6.536 10,421 -0.16(-2.33%)
Mar 20, 2012 6.653 6.778 6.552 6.692 11,249 +0.02(+0.23%)
Mar 19, 2012 6.583 6.739 6.505 6.676 29,044 +0.10(+1.54%)
Mar 16, 2012 6.708 6.747 6.575 6.575 78,144 -0.13(-1.97%)
Mar 15, 2012 6.692 6.708 6.622 6.708 9,542 +0.02(+0.35%)
Mar 14, 2012 6.778 6.778 6.560 6.684 25,372 -0.09(-1.38%)
Mar 13, 2012 6.832 6.832 6.653 6.778 24,546 +0.02(+0.35%)
Mar 12, 2012 6.754 6.778 6.614 6.754 24,904 -0.02(-0.34%)
Mar 09, 2012 6.482 6.778 6.482 6.778 48,795 +0.27(+4.19%)
Mar 08, 2012 6.357 6.622 6.263 6.505 32,498 +0.04(+0.60%)
Mar 07, 2012 6.427 6.700 6.388 6.466 15,647 +0.09(+1.47%)
Mar 06, 2012 6.412 6.412 6.349 6.373 34,847 -0.11(-1.68%)
Mar 05, 2012 6.318 6.482 6.147 6.482 9,855 +0.15(+2.34%)
Mar 02, 2012 6.513 6.575 6.295 6.334 45,154 -0.17(-2.63%)
Mar 01, 2012 6.454 6.591 6.450 6.505 46,159 +0.08(+1.21%)
Feb 29, 2012 6.497 6.521 6.412 6.427 44,869 -0.13(-2.02%)
Feb 28, 2012 6.614 6.614 6.482 6.560 8,459 -0.05(-0.82%)
Feb 27, 2012 6.489 6.770 6.489 6.614 12,677 +0.06(+0.95%)
Feb 24, 2012 6.591 6.598 6.528 6.552 10,595 -0.08(-1.18%)
Feb 23, 2012 6.528 6.630 6.505 6.630 22,548 +0.16(+2.41%)
Feb 22, 2012 6.513 6.521 6.435 6.474 22,446 -0.02(-0.24%)
Feb 21, 2012 6.544 6.575 6.482 6.489 13,118 -0.05(-0.72%)
Feb 17, 2012 6.466 6.552 6.466 6.536 36,340 +0.07(+1.08%)
Feb 16, 2012 6.373 6.482 6.326 6.466 16,664 +0.11(+1.72%)
Feb 15, 2012 6.458 6.458 6.318 6.357 47,163 -0.08(-1.21%)
Feb 14, 2012 6.521 6.521 6.279 6.435 13,626 -0.10(-1.55%)
Feb 13, 2012 6.536 6.591 6.482 6.536 13,807 +0.05(+0.84%)
Feb 10, 2012 6.521 6.622 6.458 6.482 12,250 -0.10(-1.54%)
Feb 09, 2012 6.622 6.700 6.536 6.583 19,274 -0.03(-0.47%)
Feb 08, 2012 6.575 6.653 6.575 6.614 6,887 +0.05(+0.71%)
Feb 07, 2012 6.614 6.708 6.546 6.567 87,317 -0.05(-0.71%)
Feb 06, 2012 6.606 6.626 6.521 6.614 18,855 -0.01(-0.12%)
Feb 03, 2012 6.622 6.641 6.560 6.622 111,614 +0.00(+0.00%)
Feb 02, 2012 6.622 6.684 6.489 6.622 18,271 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.