Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.85 13.09 12.66 13.01 249,815 +0.16(+1.26%)
Nov 27, 2013 12.53 12.87 12.51 12.85 313,704 +0.29(+2.30%)
Nov 26, 2013 12.42 12.62 12.41 12.56 157,992 +0.12(+0.96%)
Nov 25, 2013 12.26 12.62 12.22 12.44 265,359 +0.19(+1.53%)
Nov 22, 2013 12.24 12.30 12.12 12.25 154,636 +0.03(+0.21%)
Nov 21, 2013 12.11 12.23 11.98 12.23 208,122 +0.16(+1.34%)
Nov 20, 2013 11.43 12.09 11.36 12.07 639,522 +0.65(+5.73%)
Nov 19, 2013 11.58 11.73 11.35 11.41 169,359 -0.14(-1.25%)
Nov 18, 2013 11.39 11.68 11.34 11.56 202,036 +0.24(+2.10%)
Nov 15, 2013 11.20 11.36 11.18 11.32 135,534 +0.10(+0.91%)
Nov 14, 2013 11.26 11.27 11.12 11.22 101,100 -0.01(-0.08%)
Nov 13, 2013 11.03 11.24 11.03 11.22 128,280 +0.14(+1.23%)
Nov 12, 2013 11.10 11.15 11.00 11.09 134,564 -0.07(-0.61%)
Nov 11, 2013 11.01 11.17 10.94 11.16 151,399 +0.16(+1.47%)
Nov 08, 2013 10.78 11.16 10.77 10.99 260,695 +0.27(+2.54%)
Nov 07, 2013 10.82 10.85 10.68 10.72 172,005 -0.08(-0.79%)
Nov 06, 2013 11.08 11.08 10.75 10.81 289,417 -0.20(-1.78%)
Nov 05, 2013 10.99 11.08 10.76 11.00 224,918 -0.01(-0.08%)
Nov 04, 2013 11.23 11.27 10.96 11.01 267,474 -0.25(-2.26%)
Nov 01, 2013 10.97 11.31 10.78 11.27 516,150 +0.26(+2.39%)
Oct 31, 2013 10.20 11.16 10.09 11.00 876,875 +0.94(+9.38%)
Oct 30, 2013 10.26 10.27 9.984 10.06 162,948 -0.18(-1.74%)
Oct 29, 2013 10.07 10.24 10.07 10.24 129,575 +0.17(+1.69%)
Oct 28, 2013 10.11 10.13 10.03 10.07 98,885 -0.05(-0.50%)
Oct 25, 2013 10.10 10.15 10.00 10.12 99,095 +0.05(+0.51%)
Oct 24, 2013 9.899 10.11 9.865 10.07 106,426 +0.15(+1.54%)
Oct 23, 2013 9.763 9.975 9.737 9.916 130,095 +0.11(+1.13%)
Oct 22, 2013 9.720 9.882 9.720 9.805 93,704 +0.10(+1.05%)
Oct 21, 2013 9.780 9.814 9.695 9.703 86,943 -0.09(-0.95%)
Oct 18, 2013 9.839 9.882 9.712 9.797 117,176 +0.00(+0.00%)
Oct 17, 2013 9.542 9.814 9.542 9.797 209,013 +0.25(+2.58%)
Oct 16, 2013 9.406 9.559 9.406 9.550 146,538 +0.15(+1.63%)
Oct 15, 2013 9.406 9.440 9.338 9.397 84,701 -0.05(-0.54%)
Oct 14, 2013 9.347 9.474 9.168 9.448 117,228 +0.03(+0.27%)
Oct 11, 2013 9.313 9.474 9.253 9.423 179,002 +0.16(+1.74%)
Oct 10, 2013 9.262 9.279 9.202 9.262 285,683 +0.08(+0.93%)
Oct 09, 2013 9.160 9.202 9.075 9.177 181,720 +0.02(+0.19%)
Oct 08, 2013 9.236 9.279 9.126 9.160 276,509 -0.09(-1.01%)
Oct 07, 2013 9.185 9.287 9.185 9.253 169,532 -0.02(-0.18%)
Oct 04, 2013 9.219 9.304 9.194 9.270 169,163 +0.03(+0.28%)
Oct 03, 2013 9.245 9.313 9.194 9.245 314,598 -0.04(-0.46%)
Oct 02, 2013 9.083 9.338 9.083 9.287 440,281 +0.14(+1.49%)
Oct 01, 2013 8.684 9.160 8.624 9.151 346,182 +0.51(+5.90%)
Sep 30, 2013 8.463 8.667 8.437 8.641 143,749 +0.08(+0.99%)
Sep 27, 2013 8.531 8.667 8.505 8.556 181,957 -0.04(-0.49%)
Sep 26, 2013 8.556 8.633 8.522 8.599 120,332 +0.06(+0.70%)
Sep 25, 2013 8.437 8.607 8.437 8.539 121,042 +0.08(+0.90%)
Sep 24, 2013 8.361 8.497 8.310 8.463 148,229 +0.08(+1.01%)
Sep 23, 2013 8.208 8.403 8.174 8.378 301,133 +0.14(+1.65%)
Sep 20, 2013 8.284 8.378 8.233 8.242 235,185 -0.04(-0.51%)
Sep 19, 2013 8.327 8.335 8.233 8.284 97,382 -0.05(-0.61%)
Sep 18, 2013 8.369 8.385 8.267 8.335 106,242 -0.02(-0.20%)
Sep 17, 2013 8.318 8.429 8.293 8.352 143,144 +0.03(+0.41%)
Sep 16, 2013 8.539 8.633 8.267 8.318 359,368 -0.31(-3.64%)
Sep 13, 2013 8.650 8.658 8.556 8.633 58,931 +0.02(+0.20%)
Sep 12, 2013 8.607 8.675 8.556 8.616 57,362 -0.02(-0.20%)
Sep 11, 2013 8.752 8.752 8.607 8.633 75,701 -0.08(-0.97%)
Sep 10, 2013 8.651 8.726 8.575 8.718 214,476 +0.10(+1.17%)
Sep 09, 2013 8.567 8.651 8.516 8.617 90,590 +0.05(+0.59%)
Sep 06, 2013 8.609 8.642 8.399 8.567 144,713 -0.03(-0.39%)
Sep 05, 2013 8.592 8.651 8.533 8.600 121,926 +0.03(+0.39%)
Sep 04, 2013 8.466 8.617 8.331 8.567 283,473 +0.25(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.