Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.050 4.290 4.040 4.230 270,541 +0.16(+3.93%)
Mar 27, 2013 4.000 4.080 4.000 4.070 105,322 +0.04(+0.99%)
Mar 26, 2013 4.020 4.050 4.010 4.030 37,999 -0.01(-0.25%)
Mar 25, 2013 4.030 4.070 3.980 4.040 59,374 +0.02(+0.55%)
Mar 22, 2013 4.050 4.050 4.000 4.018 62,071 -0.02(-0.54%)
Mar 21, 2013 4.020 4.050 3.990 4.040 78,636 +0.04(+1.00%)
Mar 20, 2013 3.980 4.100 3.980 4.000 145,716 +0.00(+0.00%)
Mar 19, 2013 4.050 4.080 4.000 4.000 94,230 -0.05(-1.23%)
Mar 18, 2013 4.050 4.086 4.000 4.050 174,810 +0.05(+1.25%)
Mar 15, 2013 4.000 4.080 4.000 4.000 99,762 +0.01(+0.25%)
Mar 14, 2013 3.900 4.090 3.900 3.990 174,677 +0.06(+1.53%)
Mar 13, 2013 3.950 3.970 3.860 3.930 97,392 -0.01(-0.25%)
Mar 12, 2013 3.990 4.010 3.920 3.940 76,236 -0.09(-2.23%)
Mar 11, 2013 4.040 4.280 3.930 4.030 408,847 +0.34(+9.21%)
Mar 08, 2013 3.730 3.779 3.640 3.690 75,709 -0.04(-1.07%)
Mar 07, 2013 3.860 3.860 3.660 3.730 175,575 -0.14(-3.62%)
Mar 06, 2013 3.860 3.890 3.780 3.870 56,450 +0.00(+0.00%)
Mar 05, 2013 3.770 3.920 3.700 3.870 154,479 +0.14(+3.75%)
Mar 04, 2013 3.540 3.779 3.540 3.730 101,958 +0.15(+4.19%)
Mar 01, 2013 3.600 3.640 3.500 3.580 70,770 -0.03(-0.83%)
Feb 28, 2013 3.650 3.650 3.580 3.610 28,025 -0.01(-0.28%)
Feb 27, 2013 3.570 3.680 3.540 3.620 74,493 +0.05(+1.40%)
Feb 26, 2013 3.500 3.590 3.500 3.570 33,810 +0.06(+1.71%)
Feb 25, 2013 3.600 3.600 3.500 3.510 52,602 -0.10(-2.77%)
Feb 22, 2013 3.570 3.610 3.550 3.610 11,937 +0.04(+1.12%)
Feb 21, 2013 3.580 3.580 3.550 3.570 43,513 -0.04(-1.11%)
Feb 20, 2013 3.600 3.620 3.570 3.610 24,617 -0.01(-0.28%)
Feb 19, 2013 3.580 3.620 3.570 3.620 18,468 +0.06(+1.69%)
Feb 15, 2013 3.580 3.590 3.560 3.560 22,055 +0.00(+0.00%)
Feb 14, 2013 3.530 3.560 3.530 3.560 19,498 +0.01(+0.28%)
Feb 13, 2013 3.580 3.580 3.540 3.550 36,447 -0.01(-0.28%)
Feb 12, 2013 3.560 3.590 3.540 3.560 46,673 -0.01(-0.28%)
Feb 11, 2013 3.560 3.591 3.560 3.570 17,603 -0.02(-0.56%)
Feb 08, 2013 3.590 3.610 3.550 3.590 59,565 -0.01(-0.28%)
Feb 07, 2013 3.650 3.680 3.600 3.600 55,495 -0.08(-2.17%)
Feb 06, 2013 3.610 3.680 3.585 3.680 12,172 -0.01(-0.27%)
Feb 04, 2013 3.660 3.700 3.630 3.690 47,681 +0.05(+1.37%)
Feb 01, 2013 3.640 3.670 3.590 3.640 36,669 +0.06(+1.68%)
Jan 31, 2013 3.600 3.660 3.580 3.580 34,660 -0.02(-0.56%)
Jan 30, 2013 3.592 3.660 3.580 3.600 74,568 +0.01(+0.28%)
Jan 29, 2013 3.610 3.630 3.558 3.590 79,419 +0.02(+0.56%)
Jan 28, 2013 3.610 3.636 3.530 3.570 149,112 -0.04(-1.11%)
Jan 25, 2013 3.580 3.650 3.580 3.610 79,162 +0.03(+0.84%)
Jan 24, 2013 3.600 3.600 3.470 3.580 134,609 +0.11(+3.17%)
Jan 23, 2013 3.380 3.580 3.380 3.470 163,219 +0.11(+3.27%)
Jan 22, 2013 3.290 3.400 3.270 3.360 104,217 +0.04(+1.20%)
Jan 18, 2013 3.330 3.360 3.300 3.320 23,019 -0.01(-0.30%)
Jan 17, 2013 3.280 3.350 3.260 3.330 43,928 +0.02(+0.60%)
Jan 16, 2013 3.340 3.340 3.250 3.310 25,067 +0.00(+0.00%)
Jan 15, 2013 3.330 3.360 3.270 3.310 18,302 +0.01(+0.30%)
Jan 14, 2013 3.360 3.390 3.280 3.300 51,296 -0.01(-0.30%)
Jan 11, 2013 3.410 3.460 3.280 3.310 88,839 -0.10(-2.93%)
Jan 10, 2013 3.440 3.463 3.380 3.410 47,541 -0.06(-1.73%)
Jan 09, 2013 3.450 3.490 3.350 3.470 25,030 +0.00(+0.00%)
Jan 08, 2013 3.460 3.500 3.380 3.470 18,982 +0.02(+0.58%)
Jan 07, 2013 3.450 3.560 3.430 3.450 65,546 -0.05(-1.43%)
Jan 04, 2013 3.490 3.520 3.450 3.500 113,258 +0.06(+1.74%)
Jan 03, 2013 3.370 3.450 3.370 3.440 89,144 +0.07(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.