Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0138 -0.0008 (-5.48%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0145 0.0150 0.0145 0.0150 70,250 +0.00(+3.45%)
May 28, 2013 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
May 20, 2013 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
May 16, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 13, 2013 0.0103 0.0150 0.0103 0.0150 2,400 -0.00(-11.76%)
May 08, 2013 0.0170 0.0170 0.0170 0 +0.00(+21.43%)
May 07, 2013 0.0090 0.0140 0.0090 0.0140 54,350 -0.00(-6.67%)
May 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2013 0.0150 0.0150 0.0150 0.0150 93,200 +0.00(+0.00%)
Apr 25, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2013 0.0150 0.0150 0.0150 0.0150 62,300 -0.00(-6.25%)
Apr 22, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Apr 17, 2013 0.0170 0.0170 0.0170 0 +0.00(+22.30%)
Apr 15, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 09, 2013 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 08, 2013 0.0120 0.0139 0.0120 0.0139 39,700 +0.00(+0.00%)
Apr 05, 2013 0.0110 0.0139 0.0055 0.0139 420,500 -0.00(-7.33%)
Apr 04, 2013 0.0150 0.0150 0.0110 0.0150 262,809 -0.00(-14.29%)
Apr 03, 2013 0.0150 0.0175 0.0150 0.0175 70,450 +0.00(+0.00%)
Apr 02, 2013 0.0120 0.0175 0.0110 0.0175 55,750 +0.00(+0.00%)
Apr 01, 2013 0.0200 0.0200 0.0175 0.0175 56,500 +0.00(+0.00%)
Mar 28, 2013 0.0150 0.0175 0.0149 0.0175 22,757 +0.00(+0.00%)
Mar 21, 2013 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 20, 2013 0.0104 0.0175 0.0100 0.0175 51,500 -0.00(-5.41%)
Mar 19, 2013 0.0200 0.0200 0.0100 0.0185 59,500 -0.00(-7.50%)
Mar 15, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 14, 2013 0.0150 0.0150 0.0100 0.0100 13,500 -0.00(-33.33%)
Mar 12, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 11, 2013 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Mar 07, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 05, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.