Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majic Wheels Corp (OP: MJWL )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2013 0.0001 0.0001 0.0001 0.0001 1,400 +0.00(+0.00%)
May 22, 2013 0.0001 0.0001 0.0001 0.0001 3,097,777 +0.00(+0.00%)
May 21, 2013 0.0001 0.0002 0.0001 0.0001 3,357,777 -0.00(-50.00%)
May 20, 2013 0.0001 0.0002 0.0001 0.0002 1,234,400 +0.00(+0.00%)
May 17, 2013 0.0001 0.0002 0.0001 0.0002 3,717,726 +0.00(+100.00%)
May 14, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 10, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2013 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Apr 22, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 19, 2013 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 18, 2013 0.0001 0.0001 0.0001 0.0001 6,887,000 +0.00(+0.00%)
Apr 17, 2013 0.0002 0.0002 0.0001 0.0001 9,713,168 +0.00(+0.00%)
Apr 16, 2013 0.0001 0.0001 0.0001 0.0001 236,800 -0.00(-50.00%)
Apr 15, 2013 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 12, 2013 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Apr 11, 2013 0.0001 0.0002 0.0001 0.0002 9,805,010 +0.00(+100.00%)
Apr 10, 2013 0.0001 0.0001 0.0001 0.0001 10,000,100 -0.00(-50.00%)
Apr 05, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 04, 2013 0.0002 0.0002 0.0001 0.0002 21,584,100 +0.00(+0.00%)
Apr 03, 2013 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 02, 2013 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Apr 01, 2013 0.0001 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Mar 28, 2013 0.0001 0.0002 0.0001 0.0002 2,006,873 +0.00(+100.00%)
Mar 27, 2013 0.0001 0.0002 0.0001 0.0001 630,025 +0.00(+0.00%)
Mar 26, 2013 0.0001 0.0001 0.0001 0.0001 6,999,000 +0.00(+0.00%)
Mar 25, 2013 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 22, 2013 0.0001 0.0001 0.0001 0.0001 365,000 +0.00(+0.00%)
Mar 21, 2013 0.0001 0.0001 0.0001 0.0001 46,465,024 +0.00(+0.00%)
Mar 20, 2013 0.0002 0.0002 0.0001 0.0001 78,925,000 +0.00(+0.00%)
Mar 19, 2013 0.0001 0.0001 0.0001 0.0001 2,119,900 +0.00(+0.00%)
Mar 18, 2013 0.0001 0.0001 0.0001 0.0001 1,699,800 +0.00(+0.00%)
Mar 15, 2013 0.0001 0.0001 0.0001 0.0001 1,999,334 +0.00(+0.00%)
Mar 14, 2013 0.0001 0.0001 0.0001 0.0001 666 +0.00(+0.00%)
Mar 12, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2013 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 05, 2013 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.