Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 3.860 4.000 3.820 4.000 54,992 +0.08(+2.04%)
Jun 26, 2013 4.000 4.000 3.920 3.920 0 -0.04(-1.01%)
Jun 25, 2013 4.000 4.020 3.901 3.960 0 +0.05(+1.28%)
Jun 24, 2013 3.910 3.990 3.910 3.910 0 -0.07(-1.76%)
Jun 21, 2013 3.700 4.020 3.700 3.980 23,472 +0.04(+1.02%)
Jun 20, 2013 3.990 4.000 3.920 3.940 0 -0.08(-1.99%)
Jun 19, 2013 3.990 4.060 3.990 4.020 0 +0.03(+0.75%)
Jun 18, 2013 4.010 4.090 3.970 3.990 0 +0.03(+0.76%)
Jun 17, 2013 4.020 4.040 3.960 3.960 0 -0.08(-1.98%)
Jun 14, 2013 4.080 4.110 4.000 4.040 0 +0.00(+0.00%)
Jun 13, 2013 4.130 4.130 3.970 4.040 47,879 -0.05(-1.22%)
Jun 12, 2013 4.310 4.310 4.090 4.090 29,056 -0.14(-3.31%)
Jun 11, 2013 4.140 4.260 3.990 4.230 0 +0.05(+1.20%)
Jun 10, 2013 4.240 4.310 4.180 4.180 0 +0.00(+0.00%)
Jun 07, 2013 4.210 4.250 4.150 4.180 0 -0.03(-0.71%)
Jun 06, 2013 4.152 4.260 4.130 4.210 0 +0.04(+0.96%)
Jun 05, 2013 4.280 4.290 4.160 4.170 0 -0.08(-1.88%)
Jun 04, 2013 4.380 4.380 4.250 4.250 0 -0.07(-1.62%)
Jun 03, 2013 4.230 4.360 4.190 4.320 46,228 +0.03(+0.70%)
May 31, 2013 4.330 4.459 4.260 4.290 72,526 -0.10(-2.28%)
May 30, 2013 4.420 4.650 4.190 4.390 0 -0.03(-0.68%)
May 29, 2013 4.480 4.480 4.420 4.420 11,326 -0.03(-0.67%)
May 28, 2013 4.480 4.550 4.361 4.450 45,682 -0.05(-1.11%)
May 24, 2013 4.340 4.559 4.340 4.500 0 +0.11(+2.51%)
May 23, 2013 4.390 4.630 4.201 4.390 0 -0.03(-0.68%)
May 22, 2013 4.280 4.520 4.280 4.420 0 +0.10(+2.31%)
May 21, 2013 4.280 4.500 4.220 4.320 0 -0.03(-0.64%)
May 20, 2013 4.300 4.420 4.220 4.348 0 +0.04(+0.88%)
May 17, 2013 4.400 4.420 4.248 4.310 0 -0.12(-2.71%)
May 16, 2013 4.320 4.440 4.270 4.430 49,113 +0.09(+2.07%)
May 15, 2013 4.360 4.430 4.180 4.340 0 +0.08(+1.88%)
May 13, 2013 4.210 4.300 3.400 4.260 0 +0.05(+1.19%)
May 10, 2013 4.300 4.350 4.181 4.210 0 -0.05(-1.17%)
May 09, 2013 4.250 4.330 4.250 4.260 0 -0.02(-0.47%)
May 08, 2013 4.260 4.320 4.115 4.280 0 +0.01(+0.23%)
May 07, 2013 4.190 4.290 4.172 4.270 0 +0.07(+1.67%)
May 06, 2013 4.290 4.299 4.131 4.200 0 -0.06(-1.41%)
May 03, 2013 4.230 4.320 4.200 4.260 0 -0.03(-0.70%)
May 02, 2013 4.379 4.379 4.071 4.290 0 +0.08(+1.90%)
May 01, 2013 4.270 4.360 4.210 4.210 0 -0.05(-1.17%)
Apr 30, 2013 4.330 4.400 4.215 4.260 0 -0.04(-0.93%)
Apr 29, 2013 4.240 4.340 4.200 4.300 41,983 +0.05(+1.18%)
Apr 26, 2013 4.190 4.300 4.150 4.250 122,595 +0.05(+1.19%)
Apr 25, 2013 4.138 4.300 4.080 4.200 162,532 +0.11(+2.69%)
Apr 24, 2013 4.050 4.130 3.950 4.090 0 +0.09(+2.25%)
Apr 23, 2013 4.020 4.260 3.975 4.000 132,201 -0.02(-0.50%)
Apr 22, 2013 4.030 4.120 3.950 4.020 11,826 +0.00(+0.00%)
Apr 19, 2013 3.960 4.260 3.960 4.020 129,663 -0.07(-1.71%)
Apr 18, 2013 3.970 4.150 3.930 4.090 14,433 +0.13(+3.28%)
Apr 17, 2013 4.030 4.030 3.910 3.960 23,436 -0.14(-3.41%)
Apr 16, 2013 4.030 4.180 4.030 4.100 29,764 +0.09(+2.24%)
Apr 15, 2013 4.180 4.200 4.010 4.010 34,784 -0.16(-3.84%)
Apr 12, 2013 4.050 4.190 3.990 4.170 217,671 +0.11(+2.71%)
Apr 11, 2013 4.090 4.100 3.893 4.060 20,063 -0.02(-0.49%)
Apr 10, 2013 3.806 4.090 3.780 4.080 48,158 +0.20(+5.15%)
Apr 09, 2013 4.000 4.090 3.800 3.880 28,259 -0.10(-2.51%)
Apr 08, 2013 3.990 4.000 3.880 3.980 22,298 +0.07(+1.79%)
Apr 05, 2013 4.030 4.030 3.855 3.910 14,197 -0.12(-2.98%)
Apr 04, 2013 4.050 4.050 3.950 4.030 7,526 +0.00(+0.00%)
Apr 03, 2013 4.080 4.100 3.910 4.030 48,294 +0.00(+0.00%)
Apr 02, 2013 4.010 4.100 3.940 4.030 39,473 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.