Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.92 +0.10 (+0.48%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.371 5.384 5.344 5.353 845,603 +0.01(+0.17%)
Jul 30, 2013 5.362 5.362 5.326 5.344 246,962 +0.00(+0.08%)
Jul 29, 2013 5.339 5.362 5.330 5.339 252,145 -0.00(-0.08%)
Jul 26, 2013 5.303 5.348 5.299 5.344 356,215 -0.00(-0.08%)
Jul 25, 2013 5.321 5.348 5.312 5.348 227,246 +0.02(+0.42%)
Jul 24, 2013 5.353 5.357 5.317 5.326 288,747 -0.01(-0.17%)
Jul 23, 2013 5.353 5.353 5.321 5.335 202,650 +0.02(+0.42%)
Jul 22, 2013 5.335 5.335 5.299 5.312 205,134 -0.01(-0.11%)
Jul 19, 2013 5.318 5.345 5.309 5.318 244,359 -0.03(-0.58%)
Jul 18, 2013 5.340 5.372 5.340 5.349 289,279 +0.02(+0.34%)
Jul 17, 2013 5.340 5.345 5.318 5.331 225,260 +0.02(+0.42%)
Jul 16, 2013 5.340 5.340 5.278 5.309 234,403 -0.02(-0.34%)
Jul 15, 2013 5.318 5.345 5.304 5.327 227,374 +0.04(+0.68%)
Jul 12, 2013 5.287 5.304 5.282 5.291 179,877 +0.01(+0.17%)
Jul 11, 2013 5.278 5.282 5.251 5.282 265,100 +0.08(+1.46%)
Jul 10, 2013 5.224 5.246 5.193 5.206 520,753 -0.03(-0.60%)
Jul 09, 2013 5.255 5.255 5.237 5.237 283,071 +0.02(+0.34%)
Jul 08, 2013 5.202 5.237 5.202 5.220 258,474 +0.04(+0.69%)
Jul 05, 2013 5.179 5.197 5.144 5.184 235,911 +0.04(+0.69%)
Jul 03, 2013 5.130 5.157 5.101 5.148 196,051 -0.01(-0.26%)
Jul 02, 2013 5.153 5.179 5.139 5.162 294,573 +0.00(+0.09%)
Jul 01, 2013 5.166 5.170 5.149 5.157 281,442 +0.02(+0.35%)
Jun 28, 2013 5.153 5.170 5.135 5.139 472,045 -0.02(-0.35%)
Jun 27, 2013 5.117 5.170 5.094 5.157 452,319 +0.08(+1.50%)
Jun 26, 2013 5.054 5.090 5.027 5.081 466,647 +0.08(+1.70%)
Jun 25, 2013 4.925 5.005 4.902 4.996 556,044 +0.13(+2.66%)
Jun 24, 2013 4.965 4.965 4.826 4.867 605,144 -0.13(-2.59%)
Jun 21, 2013 5.023 5.023 4.951 4.996 425,214 +0.00(+0.00%)
Jun 20, 2013 5.099 5.108 4.956 4.996 814,259 -0.15(-2.87%)
Jun 19, 2013 5.166 5.193 5.144 5.144 401,892 -0.04(-0.71%)
Jun 18, 2013 5.149 5.185 5.136 5.180 289,235 +0.04(+0.86%)
Jun 17, 2013 5.145 5.149 5.114 5.136 385,443 +0.02(+0.44%)
Jun 14, 2013 5.141 5.163 5.101 5.113 274,372 -0.01(-0.27%)
Jun 13, 2013 5.043 5.141 5.043 5.127 388,185 +0.06(+1.23%)
Jun 12, 2013 5.136 5.141 5.056 5.065 262,441 -0.05(-1.04%)
Jun 11, 2013 5.118 5.145 5.096 5.118 261,816 -0.04(-0.69%)
Jun 10, 2013 5.145 5.163 5.127 5.154 274,654 +0.01(+0.17%)
Jun 07, 2013 5.087 5.145 5.074 5.145 383,193 +0.09(+1.75%)
Jun 06, 2013 5.039 5.065 5.012 5.056 628,008 -0.00(-0.09%)
Jun 05, 2013 5.092 5.118 5.030 5.061 414,882 -0.08(-1.47%)
Jun 04, 2013 5.114 5.149 5.083 5.136 298,959 +0.00(+0.00%)
Jun 03, 2013 5.180 5.194 5.096 5.136 489,099 -0.04(-0.77%)
May 31, 2013 5.220 5.251 5.167 5.176 633,106 -0.08(-1.44%)
May 30, 2013 5.216 5.251 5.212 5.251 432,770 +0.04(+0.77%)
May 29, 2013 5.238 5.238 5.167 5.212 423,420 -0.04(-0.76%)
May 28, 2013 5.260 5.300 5.238 5.251 440,393 +0.02(+0.34%)
May 24, 2013 5.229 5.234 5.194 5.234 277,517 -0.01(-0.17%)
May 23, 2013 5.207 5.249 5.185 5.243 469,002 -0.02(-0.42%)
May 22, 2013 5.340 5.367 5.251 5.265 527,567 -0.05(-1.02%)
May 21, 2013 5.310 5.319 5.293 5.319 384,298 +0.02(+0.42%)
May 20, 2013 5.293 5.319 5.279 5.297 514,050 +0.01(+0.25%)
May 17, 2013 5.271 5.288 5.253 5.284 429,941 +0.04(+0.67%)
May 16, 2013 5.249 5.271 5.240 5.249 409,027 -0.01(-0.17%)
May 15, 2013 5.218 5.262 5.205 5.257 582,339 +0.10(+1.96%)
May 13, 2013 5.147 5.165 5.139 5.156 434,717 +0.02(+0.34%)
May 10, 2013 5.121 5.143 5.117 5.139 341,184 +0.03(+0.52%)
May 09, 2013 5.125 5.130 5.099 5.112 410,204 -0.01(-0.26%)
May 08, 2013 5.108 5.130 5.095 5.125 482,800 +0.02(+0.34%)
May 07, 2013 5.073 5.108 5.055 5.108 676,036 +0.04(+0.87%)
May 06, 2013 5.059 5.073 5.046 5.064 530,529 +0.01(+0.26%)
May 03, 2013 5.046 5.076 5.020 5.051 551,670 +0.03(+0.61%)
May 02, 2013 4.993 5.024 4.993 5.020 484,365 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.