Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.707 7.713 7.678 7.713 107,186 +0.01(+0.07%)
Apr 29, 2013 7.690 7.707 7.673 7.707 94,614 +0.02(+0.30%)
Apr 26, 2013 7.632 7.690 7.661 7.684 94,972 +0.02(+0.30%)
Apr 25, 2013 7.649 7.673 7.644 7.661 95,634 +0.00(+0.03%)
Apr 24, 2013 7.678 7.713 7.644 7.659 159,575 -0.05(-0.70%)
Apr 23, 2013 7.696 7.719 7.678 7.713 168,545 +0.03(+0.45%)
Apr 22, 2013 7.655 7.690 7.655 7.678 73,705 +0.01(+0.08%)
Apr 19, 2013 7.661 7.678 7.661 7.673 91,195 +0.03(+0.38%)
Apr 18, 2013 7.632 7.644 7.603 7.644 79,902 +0.04(+0.55%)
Apr 17, 2013 7.586 7.638 7.586 7.602 106,487 -0.00(-0.02%)
Apr 16, 2013 7.621 7.644 7.592 7.603 190,221 -0.02(-0.30%)
Apr 15, 2013 7.661 7.661 7.592 7.626 132,019 +0.00(+0.00%)
Apr 12, 2013 7.655 7.655 7.603 7.626 125,185 -0.01(-0.10%)
Apr 11, 2013 7.667 7.667 7.609 7.634 87,061 -0.02(-0.20%)
Apr 10, 2013 7.638 7.655 7.626 7.649 134,161 -0.00(-0.00%)
Apr 09, 2013 7.609 7.673 7.609 7.649 119,222 -0.01(-0.14%)
Apr 08, 2013 7.707 7.707 7.632 7.660 165,137 -0.02(-0.31%)
Apr 05, 2013 7.597 7.691 7.592 7.684 120,989 +0.12(+1.61%)
Apr 04, 2013 7.569 7.586 7.563 7.563 127,724 -0.05(-0.61%)
Apr 03, 2013 7.638 7.638 7.557 7.609 191,592 -0.03(-0.38%)
Apr 02, 2013 7.644 7.667 7.603 7.638 110,299 -0.02(-0.30%)
Apr 01, 2013 7.678 7.736 7.638 7.661 109,842 +0.02(+0.23%)
Mar 28, 2013 7.661 7.690 7.623 7.644 180,335 +0.03(+0.46%)
Mar 27, 2013 7.540 7.621 7.540 7.609 203,893 +0.00(+0.00%)
Mar 26, 2013 7.574 7.621 7.554 7.609 107,259 +0.01(+0.15%)
Mar 25, 2013 7.621 7.673 7.575 7.597 224,478 -0.06(-0.76%)
Mar 22, 2013 7.707 7.725 7.649 7.655 160,527 -0.09(-1.12%)
Mar 21, 2013 7.736 7.748 7.667 7.742 192,943 +0.03(+0.37%)
Mar 20, 2013 7.615 7.713 7.615 7.713 99,711 +0.11(+1.44%)
Mar 19, 2013 7.638 7.678 7.551 7.603 195,864 -0.04(-0.53%)
Mar 18, 2013 7.378 7.661 7.378 7.644 282,033 +0.17(+2.25%)
Mar 15, 2013 7.545 7.547 7.459 7.475 509,478 -0.09(-1.23%)
Mar 14, 2013 7.725 7.725 7.551 7.569 412,707 -0.19(-2.39%)
Mar 13, 2013 7.806 7.817 7.701 7.754 201,949 -0.08(-0.96%)
Mar 12, 2013 7.806 7.846 7.782 7.829 197,032 +0.00(+0.00%)
Mar 11, 2013 7.863 7.881 7.823 7.829 147,085 -0.08(-0.95%)
Mar 08, 2013 7.967 7.967 7.840 7.904 162,950 -0.06(-0.80%)
Mar 07, 2013 7.967 7.973 7.898 7.967 166,464 -0.05(-0.65%)
Mar 06, 2013 7.979 8.031 7.962 8.019 127,428 +0.01(+0.14%)
Mar 05, 2013 8.025 8.025 7.979 8.008 140,836 +0.01(+0.14%)
Mar 04, 2013 7.962 8.002 7.933 7.996 125,962 +0.02(+0.22%)
Mar 01, 2013 8.025 8.054 7.979 7.979 107,319 -0.05(-0.58%)
Feb 28, 2013 8.060 8.066 7.985 8.025 105,506 -0.03(-0.36%)
Feb 27, 2013 8.019 8.054 7.996 8.054 96,598 +0.06(+0.80%)
Feb 26, 2013 8.037 8.037 7.979 7.991 126,704 -0.06(-0.72%)
Feb 22, 2013 8.019 8.066 7.996 8.048 121,693 +0.01(+0.14%)
Feb 21, 2013 7.967 8.043 7.967 8.037 108,741 +0.04(+0.51%)
Feb 20, 2013 7.927 7.996 7.921 7.996 135,993 +0.05(+0.66%)
Feb 19, 2013 7.950 7.956 7.892 7.944 105,790 +0.02(+0.29%)
Feb 15, 2013 7.996 7.996 7.886 7.921 132,435 -0.05(-0.58%)
Feb 14, 2013 7.991 8.014 7.921 7.967 125,394 -0.04(-0.51%)
Feb 13, 2013 8.060 8.060 8.008 8.008 88,730 -0.02(-0.29%)
Feb 12, 2013 8.008 8.048 8.002 8.031 69,382 +0.02(+0.29%)
Feb 11, 2013 8.019 8.031 7.979 8.008 83,780 -0.01(-0.08%)
Feb 08, 2013 8.002 8.095 7.996 8.014 172,896 -0.01(-0.17%)
Feb 07, 2013 8.025 8.048 8.008 8.028 216,574 -0.01(-0.11%)
Feb 06, 2013 8.031 8.037 8.008 8.037 121,328 +0.07(+0.87%)
Feb 04, 2013 8.025 8.031 7.950 7.967 137,994 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.