Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.41 -0.15 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.748 4.748 4.697 4.722 623,241 -0.02(-0.36%)
Jan 30, 2013 4.731 4.748 4.727 4.740 347,591 +0.00(+0.00%)
Jan 29, 2013 4.722 4.740 4.714 4.740 269,348 +0.01(+0.27%)
Jan 28, 2013 4.735 4.735 4.701 4.727 497,474 +0.00(+0.00%)
Jan 25, 2013 4.727 4.744 4.709 4.727 446,140 +0.00(+0.09%)
Jan 24, 2013 4.731 4.748 4.709 4.722 238,005 -0.00(-0.09%)
Jan 23, 2013 4.718 4.735 4.709 4.727 371,721 +0.02(+0.37%)
Jan 22, 2013 4.697 4.731 4.679 4.709 396,612 +0.02(+0.34%)
Jan 18, 2013 4.663 4.706 4.663 4.693 669,734 +0.04(+0.82%)
Jan 17, 2013 4.659 4.668 4.642 4.655 282,598 +0.02(+0.46%)
Jan 16, 2013 4.616 4.642 4.608 4.634 367,736 +0.02(+0.37%)
Jan 15, 2013 4.612 4.625 4.599 4.616 331,403 -0.01(-0.18%)
Jan 14, 2013 4.642 4.642 4.612 4.625 417,473 -0.02(-0.37%)
Jan 11, 2013 4.651 4.655 4.625 4.642 296,103 +0.00(+0.00%)
Jan 10, 2013 4.625 4.655 4.608 4.642 620,878 +0.02(+0.37%)
Jan 09, 2013 4.604 4.625 4.591 4.625 410,524 +0.04(+0.93%)
Jan 08, 2013 4.595 4.604 4.552 4.582 640,697 -0.01(-0.19%)
Jan 07, 2013 4.595 4.612 4.562 4.591 766,253 -0.03(-0.65%)
Jan 04, 2013 4.604 4.621 4.587 4.621 353,486 +0.03(+0.74%)
Jan 03, 2013 4.561 4.587 4.548 4.587 433,962 +0.03(+0.75%)
Jan 02, 2013 4.523 4.552 4.454 4.552 474,054 +0.10(+2.20%)
Dec 31, 2012 4.382 4.454 4.382 4.454 669,643 +0.06(+1.36%)
Dec 28, 2012 4.416 4.429 4.390 4.395 394,007 -0.04(-0.87%)
Dec 27, 2012 4.450 4.450 4.378 4.433 308,485 -0.01(-0.29%)
Dec 26, 2012 4.454 4.476 4.429 4.446 300,252 -0.01(-0.19%)
Dec 24, 2012 4.446 4.463 4.429 4.454 112,374 -0.00(-0.10%)
Dec 21, 2012 4.442 4.471 4.442 4.459 341,732 -0.02(-0.48%)
Dec 20, 2012 4.471 4.488 4.459 4.480 768,869 -0.01(-0.12%)
Dec 19, 2012 4.494 4.515 4.477 4.485 377,107 -0.01(-0.19%)
Dec 18, 2012 4.468 4.498 4.464 4.494 456,135 +0.03(+0.57%)
Dec 17, 2012 4.468 4.473 4.418 4.468 690,672 -0.00(-0.09%)
Dec 14, 2012 4.426 4.473 4.422 4.473 440,545 +0.03(+0.67%)
Dec 13, 2012 4.430 4.451 4.426 4.443 592,915 +0.01(+0.19%)
Dec 12, 2012 4.413 4.467 4.413 4.434 503,588 +0.02(+0.48%)
Dec 11, 2012 4.396 4.434 4.388 4.413 675,647 +0.03(+0.68%)
Dec 10, 2012 4.401 4.405 4.379 4.384 431,585 -0.03(-0.58%)
Dec 07, 2012 4.434 4.443 4.401 4.409 576,233 -0.02(-0.48%)
Dec 06, 2012 4.430 4.443 4.401 4.430 579,310 -0.02(-0.48%)
Dec 05, 2012 4.473 4.481 4.443 4.451 494,118 -0.02(-0.47%)
Dec 04, 2012 4.464 4.490 4.447 4.473 341,632 -0.03(-0.56%)
Nov 30, 2012 4.494 4.506 4.477 4.498 492,823 +0.00(+0.00%)
Nov 29, 2012 4.528 4.549 4.498 4.498 649,357 -0.02(-0.37%)
Nov 28, 2012 4.498 4.523 4.477 4.515 376,629 +0.00(+0.09%)
Nov 27, 2012 4.490 4.511 4.485 4.511 411,060 +0.03(+0.57%)
Nov 26, 2012 4.485 4.498 4.468 4.485 332,731 -0.01(-0.19%)
Nov 23, 2012 4.451 4.494 4.451 4.494 161,575 +0.05(+1.14%)
Nov 21, 2012 4.464 4.473 4.439 4.443 554,238 -0.00(-0.10%)
Nov 20, 2012 4.426 4.456 4.416 4.447 314,414 +0.03(+0.74%)
Nov 19, 2012 4.372 4.414 4.368 4.414 325,778 +0.10(+2.43%)
Nov 16, 2012 4.221 4.318 4.217 4.309 494,642 +0.08(+1.99%)
Nov 15, 2012 4.326 4.326 4.188 4.226 1,328,326 -0.09(-2.14%)
Nov 14, 2012 4.448 4.448 4.318 4.318 684,462 -0.12(-2.74%)
Nov 13, 2012 4.440 4.482 4.439 4.440 543,961 -0.03(-0.56%)
Nov 12, 2012 4.444 4.477 4.427 4.465 576,514 +0.02(+0.47%)
Nov 09, 2012 4.448 4.473 4.431 4.444 371,302 -0.01(-0.19%)
Nov 08, 2012 4.494 4.519 4.448 4.452 327,367 -0.05(-1.12%)
Nov 07, 2012 4.553 4.553 4.482 4.503 603,796 -0.08(-1.74%)
Nov 06, 2012 4.561 4.591 4.561 4.582 300,143 +0.03(+0.55%)
Nov 05, 2012 4.549 4.565 4.519 4.557 399,342 -0.00(-0.09%)
Nov 02, 2012 4.612 4.612 4.549 4.561 334,250 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.