Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

746.00 -13.25 (-1.75%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 171.15 171.15 171.15 0 +0.65(+0.38%)
Mar 27, 2013 169.65 170.50 169.15 170.50 209 +1.45(+0.86%)
Mar 26, 2013 168.95 170.20 168.95 169.05 368 -0.61(-0.36%)
Mar 25, 2013 171.55 171.55 169.66 169.66 265 +0.01(+0.01%)
Mar 22, 2013 171.00 171.00 169.65 169.65 30 +0.35(+0.21%)
Mar 21, 2013 168.90 169.30 168.61 169.30 88 -4.35(-2.51%)
Mar 20, 2013 172.35 173.65 172.35 173.65 82 +2.70(+1.58%)
Mar 19, 2013 172.00 172.00 170.95 170.95 278 -2.55(-1.47%)
Mar 18, 2013 173.45 173.50 173.45 173.50 87 -2.35(-1.34%)
Mar 15, 2013 175.85 175.85 175.85 175.85 100 +0.66(+0.38%)
Mar 14, 2013 176.35 176.45 175.19 175.19 230 -1.96(-1.11%)
Mar 13, 2013 177.15 177.15 177.15 177.15 100 -0.80(-0.45%)
Mar 12, 2013 177.95 177.95 176.60 177.95 205 +0.35(+0.20%)
Mar 11, 2013 177.00 177.60 176.35 177.60 367 +0.08(+0.05%)
Mar 08, 2013 176.45 178.15 176.45 177.52 301 +0.02(+0.01%)
Mar 07, 2013 177.50 177.50 177.50 177.50 29 +2.46(+1.41%)
Mar 06, 2013 175.04 175.04 175.04 175.04 102 -0.16(-0.09%)
Mar 05, 2013 175.20 175.20 175.20 175.20 5 +3.40(+1.98%)
Mar 04, 2013 171.80 171.80 171.80 171.80 40 +1.50(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.