Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

758.49 +27.57 (+3.77%)
Streaming Delayed Price Updated: 3:54 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 172.95 172.95 172.30 172.75 445 +2.75(+1.62%)
Feb 27, 2013 170.00 170.00 170.00 170.00 1,100 -1.10(-0.64%)
Feb 26, 2013 171.10 171.10 171.10 171.10 5 -1.29(-0.75%)
Feb 25, 2013 178.70 178.70 172.39 172.39 113 -1.21(-0.70%)
Feb 22, 2013 173.50 174.60 173.35 173.60 173 +3.00(+1.76%)
Feb 21, 2013 173.20 173.20 170.60 170.60 359 -6.50(-3.67%)
Feb 20, 2013 177.60 177.60 177.10 177.10 230 -2.25(-1.25%)
Feb 19, 2013 179.35 179.35 179.35 179.35 60 +2.25(+1.27%)
Feb 15, 2013 178.00 178.30 177.10 177.10 56 +2.10(+1.20%)
Feb 14, 2013 176.90 176.90 175.00 175.00 1,168 -5.62(-3.11%)
Feb 13, 2013 180.11 180.63 180.08 180.62 1,273 +0.77(+0.43%)
Feb 12, 2013 178.75 179.85 178.75 179.85 462 +3.71(+2.11%)
Feb 11, 2013 177.25 177.25 176.14 176.14 705 -2.30(-1.29%)
Feb 08, 2013 178.50 178.80 178.44 178.44 96 +1.89(+1.07%)
Feb 07, 2013 177.10 177.10 176.55 176.55 84 -2.25(-1.26%)
Feb 06, 2013 178.45 178.80 178.10 178.80 162 -2.89(-1.59%)
Feb 04, 2013 184.00 184.60 180.95 181.69 256 -9.51(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.