Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.800 -0.610 (-8.23%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		20.13	20.13	20.13	0	+0.88(+4.57%)
Oct 10, 2013		19.25	19.25	19.25	0	-0.36(-1.84%)
Oct 04, 2013		19.61	19.61	19.61	0	+0.36(+1.87%)
Oct 02, 2013		19.25	19.25	19.25	0	-0.59(-2.97%)
Oct 01, 2013	19.91	19.93	19.84	19.84	1,350	+0.79(+4.16%)
Sep 24, 2013		19.05	19.05	19.05	0	+0.22(+1.18%)
Sep 19, 2013		18.83	18.83	18.83	0	+0.18(+0.94%)
Sep 18, 2013	18.44	18.65	18.44	18.65	200	+1.23(+7.06%)
Sep 09, 2013		17.42	17.42	17.42	0	-0.90(-4.89%)
Aug 29, 2013		18.32	18.32	18.32	0	-0.50(-2.68%)
Aug 27, 2013		18.82	18.82	18.82	0	-0.07(-0.37%)
Aug 20, 2013		18.89	18.89	18.89	0	-0.83(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices