Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Sugarmade Inc (OP: SGMD )

0.0043 -0.0002 (-4.44%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5900 0.5900 0.5800 0.5800 5,000 -0.02(-3.33%)
Feb 27, 2013 0.7300 0.7300 0.6000 0.6000 16,000 +0.03(+5.26%)
Feb 26, 2013 0.5700 0.5700 0.5700 0.5700 20,000 +0.00(+0.00%)
Feb 21, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Feb 13, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Feb 12, 2013 0.6000 0.6000 0.6000 0.6000 600 +0.00(+0.00%)
Feb 11, 2013 0.5900 0.6000 0.5900 0.6000 3,656 +0.06(+11.11%)
Feb 08, 2013 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Feb 07, 2013 0.5400 0.5400 0.5400 0.5400 500 -0.06(-10.00%)
Feb 06, 2013 0.5400 0.6000 0.5400 0.6000 1,500 +0.08(+15.38%)
Feb 04, 2013 0.5200 0.5200 0.5200 0.5200 500 -0.08(-13.33%)
Feb 01, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 31, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 30, 2013 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jan 29, 2013 0.6000 0.6000 0.6000 0.6000 500 -0.15(-20.00%)
Jan 28, 2013 0.7500 0.7500 0.7500 0.7500 5,000 +0.15(+25.00%)
Jan 25, 2013 0.6000 0.6000 0.6000 0.6000 500 -0.10(-14.29%)
Jan 22, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 14, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jan 09, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 31, 2012 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 28, 2012 0.7500 0.7500 0.7500 0.7500 9,000 +0.00(+0.00%)
Dec 13, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.10(+15.38%)
Dec 11, 2012 0.6500 0.6500 0.6500 0 -0.15(-18.75%)
Dec 10, 2012 0.9000 0.9000 0.8000 0.8000 6,600 +0.05(+6.67%)
Dec 07, 2012 0.7500 0.7500 0.7500 0.7500 2,800 +0.15(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.