Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha and Omega Semi (NQ: AOSL )

26.61 -0.32 (-1.19%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.160 7.280 7.160 7.260 44,161 +0.02(+0.28%)
Jan 30, 2014 7.300 7.500 7.200 7.240 52,687 +0.03(+0.42%)
Jan 29, 2014 7.310 7.420 7.200 7.210 32,811 -0.14(-1.90%)
Jan 28, 2014 7.350 7.390 7.290 7.350 49,600 +0.00(+0.00%)
Jan 27, 2014 7.360 7.470 7.340 7.350 31,414 -0.02(-0.27%)
Jan 24, 2014 7.610 7.630 7.360 7.370 31,948 -0.31(-4.04%)
Jan 23, 2014 7.790 7.790 7.600 7.680 40,682 -0.11(-1.41%)
Jan 22, 2014 7.770 7.889 7.750 7.790 18,245 +0.05(+0.65%)
Jan 21, 2014 7.820 7.890 7.670 7.740 29,428 -0.05(-0.64%)
Jan 17, 2014 7.670 7.790 7.790 7.790 45,100 +0.13(+1.70%)
Jan 16, 2014 7.910 7.980 7.660 7.660 19,919 -0.28(-3.53%)
Jan 15, 2014 7.580 8.100 7.580 7.940 67,410 +0.36(+4.75%)
Jan 14, 2014 7.432 7.700 7.432 7.580 28,372 +0.13(+1.74%)
Jan 13, 2014 7.400 7.540 7.400 7.450 47,937 +0.04(+0.54%)
Jan 10, 2014 7.430 7.570 7.400 7.410 34,209 -0.01(-0.13%)
Jan 09, 2014 7.420 7.690 7.370 7.420 41,992 -0.01(-0.13%)
Jan 08, 2014 7.500 7.500 7.400 7.430 38,410 -0.11(-1.46%)
Jan 07, 2014 7.520 7.600 7.500 7.540 28,904 +0.02(+0.27%)
Jan 06, 2014 7.750 7.766 7.490 7.520 25,191 -0.18(-2.34%)
Jan 03, 2014 7.580 7.820 7.570 7.700 55,562 +0.12(+1.58%)
Jan 02, 2014 7.710 7.810 7.570 7.580 33,329 -0.13(-1.69%)
Dec 31, 2013 7.990 7.710 7.710 7.710 41,500 -0.31(-3.87%)
Dec 30, 2013 7.690 8.120 7.690 8.020 59,564 +0.12(+1.52%)
Dec 27, 2013 8.120 8.120 7.850 7.900 25,913 -0.24(-2.95%)
Dec 26, 2013 8.340 8.380 8.120 8.140 50,330 -0.23(-2.75%)
Dec 24, 2013 8.260 8.400 8.260 8.370 44,878 +0.06(+0.72%)
Dec 23, 2013 7.950 8.310 7.750 8.310 84,160 +0.33(+4.14%)
Dec 20, 2013 7.550 8.000 7.550 7.980 327,106 +0.43(+5.70%)
Dec 19, 2013 7.580 7.780 7.550 7.550 35,847 -0.09(-1.18%)
Dec 18, 2013 7.470 7.660 7.470 7.640 45,667 +0.17(+2.28%)
Dec 17, 2013 7.270 7.510 7.245 7.470 72,563 +0.20(+2.75%)
Dec 16, 2013 7.140 7.350 7.120 7.270 52,026 +0.13(+1.82%)
Dec 13, 2013 7.200 7.211 7.110 7.140 50,460 -0.02(-0.28%)
Dec 12, 2013 7.210 7.250 7.150 7.160 59,271 -0.06(-0.83%)
Dec 11, 2013 7.200 7.290 7.200 7.220 41,569 +0.01(+0.14%)
Dec 10, 2013 7.250 7.320 7.200 7.210 57,485 -0.04(-0.55%)
Dec 09, 2013 7.260 7.310 7.250 7.250 36,927 -0.01(-0.14%)
Dec 06, 2013 7.280 7.350 7.250 7.260 0 -0.03(-0.41%)
Dec 05, 2013 7.230 7.290 7.200 7.290 0 +0.04(+0.55%)
Dec 04, 2013 7.400 7.490 7.230 7.250 0 -0.19(-2.55%)
Dec 03, 2013 7.390 7.520 7.390 7.440 0 +0.02(+0.27%)
Dec 02, 2013 7.740 7.740 7.420 7.420 31,709 -0.33(-4.26%)
Nov 29, 2013 7.520 7.755 7.460 7.750 0 +0.24(+3.20%)
Nov 27, 2013 7.490 7.510 7.410 7.510 0 +0.05(+0.67%)
Nov 26, 2013 7.420 7.500 7.391 7.460 0 +0.04(+0.54%)
Nov 25, 2013 7.470 7.490 7.400 7.420 28,757 +0.02(+0.27%)
Nov 22, 2013 7.510 7.530 7.320 7.400 0 -0.09(-1.20%)
Nov 21, 2013 7.390 7.500 7.365 7.490 47,155 +0.10(+1.35%)
Nov 20, 2013 7.140 7.400 7.100 7.390 0 +0.24(+3.36%)
Nov 19, 2013 7.180 7.260 7.100 7.150 22,117 -0.05(-0.69%)
Nov 18, 2013 7.200 7.390 7.160 7.200 0 -0.09(-1.23%)
Nov 15, 2013 7.410 7.440 7.230 7.290 0 -0.17(-2.28%)
Nov 14, 2013 7.530 7.540 7.420 7.460 0 +0.01(+0.13%)
Nov 12, 2013 7.550 7.600 7.450 7.450 0 -0.11(-1.46%)
Nov 11, 2013 7.600 7.680 7.551 7.560 0 -0.08(-1.05%)
Nov 08, 2013 7.420 7.670 7.420 7.640 0 +0.23(+3.10%)
Nov 07, 2013 7.550 7.700 7.360 7.410 39,968 -0.13(-1.72%)
Nov 06, 2013 7.540 7.570 7.530 7.540 14,939 +0.02(+0.27%)
Nov 05, 2013 7.480 7.559 7.440 7.520 0 +0.03(+0.40%)
Nov 04, 2013 7.450 7.510 7.370 7.490 46,789 +0.11(+1.49%)
Nov 01, 2013 7.330 7.600 7.310 7.380 0 +0.02(+0.27%)
Oct 31, 2013 7.780 7.950 7.340 7.360 0 -0.37(-4.79%)
Oct 30, 2013 7.960 7.960 7.700 7.730 27,659 -0.21(-2.64%)
Oct 29, 2013 7.970 8.000 7.912 7.940 0 +0.01(+0.13%)
Oct 28, 2013 7.960 8.090 7.890 7.930 0 +0.00(+0.00%)
Oct 25, 2013 7.980 8.150 7.860 7.930 0 -0.02(-0.25%)
Oct 24, 2013 7.910 7.960 7.910 7.950 18,992 +0.05(+0.63%)
Oct 23, 2013 7.830 7.990 7.800 7.900 0 +0.00(+0.00%)
Oct 22, 2013 7.950 8.000 7.850 7.900 28,182 -0.04(-0.50%)
Oct 21, 2013 7.920 7.990 7.900 7.940 38,041 +0.00(+0.00%)
Oct 18, 2013 8.070 8.070 7.860 7.940 50,724 -0.03(-0.38%)
Oct 17, 2013 7.870 7.990 7.860 7.970 34,882 +0.08(+1.01%)
Oct 16, 2013 7.900 7.990 7.805 7.890 25,192 -0.06(-0.75%)
Oct 15, 2013 8.100 8.140 7.910 7.950 22,377 -0.18(-2.21%)
Oct 14, 2013 8.050 8.135 8.000 8.130 83,588 +0.00(+0.00%)
Oct 11, 2013 7.820 8.150 7.820 8.130 0 +0.27(+3.44%)
Oct 10, 2013 7.920 7.950 7.820 7.860 40,613 +0.05(+0.64%)
Oct 09, 2013 7.940 7.950 7.800 7.810 0 -0.16(-2.01%)
Oct 08, 2013 8.130 8.130 7.940 7.970 45,085 -0.17(-2.09%)
Oct 07, 2013 8.160 8.240 8.090 8.140 0 -0.06(-0.73%)
Oct 04, 2013 8.120 8.260 8.100 8.200 0 +0.02(+0.24%)
Oct 03, 2013 8.261 8.300 8.100 8.180 0 -0.17(-2.04%)
Oct 02, 2013 8.340 8.370 8.150 8.350 50,656 -0.04(-0.48%)
Oct 01, 2013 8.430 8.500 8.260 8.390 22,862 +0.05(+0.60%)
Sep 27, 2013 8.490 8.490 8.300 8.340 0 -0.22(-2.57%)
Sep 26, 2013 8.670 8.670 8.490 8.560 21,718 -0.09(-1.04%)
Sep 25, 2013 8.700 8.770 8.620 8.650 38,447 -0.05(-0.57%)
Sep 24, 2013 8.748 8.760 8.590 8.700 56,783 -0.04(-0.46%)
Sep 23, 2013 8.620 8.750 8.540 8.740 58,069 +0.09(+1.04%)
Sep 20, 2013 8.660 8.960 8.620 8.650 0 +0.00(+0.00%)
Sep 19, 2013 8.680 8.700 8.590 8.650 54,867 -0.03(-0.35%)
Sep 18, 2013 8.400 8.710 8.360 8.680 0 +0.28(+3.33%)
Sep 17, 2013 8.380 8.410 8.360 8.400 0 -0.01(-0.12%)
Sep 16, 2013 8.291 8.430 8.152 8.410 0 +0.11(+1.33%)
Sep 13, 2013 8.290 8.340 8.210 8.300 0 +0.06(+0.73%)
Sep 12, 2013 8.250 8.320 8.230 8.240 0 +0.00(+0.00%)
Sep 11, 2013 8.060 8.410 8.060 8.240 0 -0.17(-2.02%)
Sep 10, 2013 8.210 8.450 8.210 8.410 58,274 +0.21(+2.56%)
Sep 09, 2013 7.730 8.200 7.720 8.200 0 +0.50(+6.49%)
Sep 06, 2013 7.620 7.760 7.430 7.700 0 +0.11(+1.45%)
Sep 05, 2013 7.300 7.610 7.300 7.590 0 +0.30(+4.12%)
Sep 04, 2013 7.230 7.455 7.210 7.290 0 +0.08(+1.11%)
Sep 03, 2013 7.190 7.230 7.130 7.210 0 +0.13(+1.84%)
Aug 30, 2013 7.340 7.340 7.020 7.080 0 -0.26(-3.54%)
Aug 29, 2013 7.320 7.430 7.320 7.340 10,619 +0.03(+0.41%)
Aug 28, 2013 7.300 7.480 7.296 7.310 0 +0.00(+0.00%)
Aug 27, 2013 7.400 7.480 7.310 7.310 57,599 -0.13(-1.75%)
Aug 26, 2013 7.480 7.480 7.430 7.440 0 -0.04(-0.53%)
Aug 23, 2013 7.480 7.480 7.410 7.480 0 +0.00(+0.00%)
Aug 22, 2013 7.400 7.520 7.400 7.480 27,019 +0.08(+1.08%)
Aug 21, 2013 7.450 7.480 7.370 7.400 0 -0.09(-1.20%)
Aug 20, 2013 7.370 7.500 7.335 7.490 55,441 +0.14(+1.90%)
Aug 19, 2013 7.440 7.480 7.350 7.350 63,223 -0.08(-1.08%)
Aug 16, 2013 7.430 7.550 7.410 7.430 0 -0.03(-0.40%)
Aug 15, 2013 7.420 7.510 7.420 7.460 63,345 +0.01(+0.13%)
Aug 14, 2013 7.900 7.900 7.410 7.450 110,284 -0.10(-1.32%)
Aug 13, 2013 7.550 7.600 7.490 7.550 66,735 -0.04(-0.53%)
Aug 12, 2013 7.480 7.629 7.460 7.590 35,239 +0.09(+1.20%)
Aug 09, 2013 7.620 7.680 7.500 7.500 29,671 -0.12(-1.57%)
Aug 08, 2013 7.630 7.630 7.560 7.620 18,800 +0.01(+0.13%)
Aug 07, 2013 7.610 7.640 7.550 7.610 17,378 -0.02(-0.26%)
Aug 06, 2013 7.680 7.680 7.620 7.630 21,866 -0.06(-0.78%)
Aug 05, 2013 7.690 7.690 7.680 7.690 32,899 +0.00(+0.00%)
Aug 02, 2013 7.650 7.730 7.620 7.690 15,029 +0.01(+0.13%)
Aug 01, 2013 7.690 7.690 7.640 7.680 45,849 +0.03(+0.39%)
Jul 31, 2013 7.620 7.730 7.620 7.650 0 +0.01(+0.13%)
Jul 30, 2013 7.650 7.670 7.600 7.640 0 -0.04(-0.52%)
Jul 29, 2013 7.690 7.690 7.600 7.680 0 -0.05(-0.65%)
Jul 26, 2013 7.710 7.780 7.700 7.730 0 -0.05(-0.64%)
Jul 25, 2013 7.810 7.830 7.760 7.780 0 -0.01(-0.13%)
Jul 24, 2013 7.860 7.860 7.750 7.790 0 -0.06(-0.76%)
Jul 23, 2013 7.870 7.870 7.830 7.850 0 -0.02(-0.25%)
Jul 22, 2013 7.810 7.890 7.810 7.870 0 +0.00(+0.00%)
Jul 19, 2013 7.800 7.940 7.751 7.870 0 +0.06(+0.77%)
Jul 18, 2013 7.890 7.890 7.750 7.810 0 -0.09(-1.14%)
Jul 17, 2013 7.890 7.930 7.880 7.900 35,871 +0.03(+0.38%)
Jul 16, 2013 7.900 7.930 7.840 7.870 0 -0.04(-0.51%)
Jul 15, 2013 7.770 7.970 7.770 7.910 0 +0.12(+1.54%)
Jul 12, 2013 7.850 7.950 7.750 7.790 0 -0.09(-1.14%)
Jul 11, 2013 7.910 7.950 7.790 7.880 0 +0.01(+0.13%)
Jul 10, 2013 7.890 7.990 7.860 7.870 0 +0.00(+0.00%)
Jul 09, 2013 7.780 7.890 7.810 7.870 0 +0.06(+0.77%)
Jul 08, 2013 7.500 7.900 7.435 7.810 0 +0.31(+4.13%)
Jul 05, 2013 7.890 7.890 7.400 7.500 0 -0.35(-4.46%)
Jul 03, 2013 7.810 7.900 7.730 7.850 0 -0.04(-0.51%)
Jul 02, 2013 7.850 7.920 7.800 7.890 0 +0.04(+0.51%)
Jul 01, 2013 7.750 7.890 7.685 7.850 0 +0.21(+2.75%)
Jun 28, 2013 7.620 7.739 7.600 7.640 96,776 -0.01(-0.13%)
Jun 26, 2013 7.760 7.788 7.540 7.650 0 -0.07(-0.91%)
Jun 25, 2013 7.540 7.764 7.460 7.720 0 +0.25(+3.35%)
Jun 24, 2013 7.520 7.560 7.400 7.470 0 -0.17(-2.23%)
Jun 21, 2013 7.660 7.760 7.430 7.640 127,611 -0.02(-0.26%)
Jun 20, 2013 7.420 7.710 7.250 7.660 0 +0.19(+2.54%)
Jun 19, 2013 7.700 7.720 7.430 7.470 0 -0.28(-3.61%)
Jun 18, 2013 7.510 7.825 7.510 7.750 0 +0.28(+3.75%)
Jun 17, 2013 7.800 7.800 7.400 7.470 0 -0.22(-2.86%)
Jun 14, 2013 7.470 7.750 7.470 7.690 0 +0.23(+3.08%)
Jun 13, 2013 7.400 7.640 6.900 7.460 600,557 +0.36(+5.07%)
Jun 12, 2013 8.120 8.120 6.910 7.100 2,967,247 -0.89(-11.14%)
Jun 11, 2013 7.920 8.100 7.890 7.990 22,572 +0.03(+0.38%)
Jun 10, 2013 8.190 8.200 7.790 7.960 0 -0.16(-1.97%)
Jun 07, 2013 8.100 8.220 8.050 8.120 0 +0.04(+0.50%)
Jun 06, 2013 7.700 8.170 7.540 8.080 83,087 +0.38(+4.94%)
Jun 05, 2013 8.030 8.030 7.700 7.700 0 -0.38(-4.70%)
Jun 04, 2013 8.100 8.200 8.070 8.080 0 +0.00(+0.00%)
Jun 03, 2013 7.940 8.100 7.780 8.080 71,685 +0.19(+2.41%)
May 31, 2013 7.980 8.160 7.850 7.890 73,662 -0.09(-1.13%)
May 30, 2013 7.950 8.020 7.920 7.980 51,274 +0.08(+1.01%)
May 29, 2013 7.810 7.990 7.810 7.900 31,131 +0.08(+1.02%)
May 28, 2013 7.490 7.820 7.490 7.820 61,412 +0.40(+5.39%)
May 24, 2013 7.450 7.540 7.390 7.420 0 -0.10(-1.33%)
May 23, 2013 7.470 7.720 7.400 7.520 0 +0.01(+0.13%)
May 22, 2013 7.830 7.830 7.470 7.510 0 -0.33(-4.21%)
May 21, 2013 7.910 7.990 7.810 7.840 0 -0.04(-0.51%)
May 20, 2013 7.740 7.990 7.740 7.880 0 +0.14(+1.81%)
May 17, 2013 7.710 7.770 7.650 7.740 0 +0.05(+0.65%)
May 16, 2013 7.430 7.700 7.420 7.690 46,266 +0.21(+2.81%)
May 15, 2013 7.400 7.489 7.310 7.480 0 -0.25(-3.23%)
May 13, 2013 7.880 7.900 7.710 7.730 0 -0.16(-2.03%)
May 10, 2013 7.870 7.980 7.701 7.890 0 +0.08(+1.02%)
May 09, 2013 7.770 7.920 7.600 7.810 0 +0.02(+0.26%)
May 08, 2013 7.680 8.000 7.680 7.790 0 +0.12(+1.56%)
May 07, 2013 7.790 7.940 7.610 7.670 0 -0.04(-0.52%)
May 06, 2013 7.500 7.790 7.480 7.710 0 +0.21(+2.80%)
May 03, 2013 7.310 7.500 7.240 7.500 0 +0.26(+3.59%)
May 02, 2013 7.180 7.270 7.000 7.240 0 +0.06(+0.84%)
May 01, 2013 7.260 7.310 6.900 7.180 0 -0.06(-0.83%)
Apr 30, 2013 8.150 8.190 6.640 7.240 0 -1.36(-15.81%)
Apr 29, 2013 8.840 8.840 8.580 8.600 47,462 +0.09(+1.06%)
Apr 26, 2013 8.680 8.690 8.500 8.510 73,053 -0.18(-2.07%)
Apr 25, 2013 8.890 8.890 8.540 8.690 70,788 -0.13(-1.47%)
Apr 24, 2013 8.830 8.900 8.790 8.820 50,943 -0.05(-0.56%)
Apr 23, 2013 8.610 8.930 8.564 8.870 54,201 +0.33(+3.86%)
Apr 22, 2013 8.750 8.790 8.520 8.540 47,586 -0.13(-1.50%)
Apr 19, 2013 8.620 8.704 8.600 8.670 36,501 +0.08(+0.93%)
Apr 18, 2013 8.900 8.900 8.500 8.590 111,450 -0.31(-3.48%)
Apr 17, 2013 8.900 8.970 8.800 8.900 67,831 -0.02(-0.22%)
Apr 16, 2013 8.750 8.970 8.750 8.920 76,935 +0.30(+3.48%)
Apr 15, 2013 8.900 8.910 8.590 8.620 84,608 -0.24(-2.71%)
Apr 12, 2013 8.900 8.900 8.720 8.860 31,445 -0.01(-0.11%)
Apr 11, 2013 9.010 9.060 8.830 8.870 44,566 -0.32(-3.48%)
Apr 10, 2013 8.870 9.200 8.850 9.190 64,753 +0.33(+3.72%)
Apr 09, 2013 8.920 8.940 8.810 8.860 26,970 -0.03(-0.34%)
Apr 08, 2013 8.950 9.050 8.800 8.890 58,854 -0.06(-0.67%)
Apr 05, 2013 8.750 9.040 8.750 8.950 67,900 +0.07(+0.79%)
Apr 04, 2013 8.890 8.900 8.800 8.880 35,442 +0.05(+0.57%)
Apr 03, 2013 8.870 8.960 8.740 8.830 68,565 +0.03(+0.34%)
Apr 02, 2013 8.990 9.059 8.785 8.800 92,503 -0.16(-1.79%)
Apr 01, 2013 8.940 9.000 8.920 8.960 110,800 +0.08(+0.90%)
Mar 28, 2013 8.900 8.900 8.720 8.880 95,902 +0.01(+0.11%)
Mar 27, 2013 8.960 8.990 8.870 8.870 50,957 -0.11(-1.22%)
Mar 26, 2013 9.140 9.200 8.960 8.980 67,078 -0.08(-0.88%)
Mar 25, 2013 9.080 9.110 8.950 9.060 69,259 +0.06(+0.67%)
Mar 22, 2013 9.100 9.100 8.910 9.000 58,392 -0.10(-1.10%)
Mar 21, 2013 9.300 9.300 9.100 9.100 86,015 -0.20(-2.15%)
Mar 20, 2013 9.100 9.300 9.050 9.300 184,734 +0.24(+2.65%)
Mar 19, 2013 8.790 9.100 8.770 9.060 180,227 +0.31(+3.54%)
Mar 18, 2013 9.000 9.080 8.590 8.750 267,131 +0.32(+3.80%)
Mar 15, 2013 8.500 8.560 8.400 8.430 114,565 -0.05(-0.59%)
Mar 14, 2013 8.470 8.480 8.280 8.480 25,587 +0.07(+0.83%)
Mar 13, 2013 8.350 8.575 8.350 8.410 34,868 +0.09(+1.08%)
Mar 12, 2013 8.240 8.340 8.240 8.320 20,200 +0.06(+0.73%)
Mar 11, 2013 8.310 8.350 8.240 8.260 27,413 -0.10(-1.20%)
Mar 08, 2013 8.320 8.400 8.060 8.360 40,030 +0.04(+0.48%)
Mar 07, 2013 8.390 8.430 8.240 8.320 27,439 -0.04(-0.48%)
Mar 06, 2013 8.330 8.360 8.200 8.360 20,395 +0.04(+0.48%)
Mar 05, 2013 8.170 8.350 8.160 8.320 16,463 +0.16(+1.96%)
Mar 04, 2013 8.140 8.190 8.061 8.160 28,386 +0.03(+0.37%)
Mar 01, 2013 8.000 8.190 8.000 8.130 27,552 +0.07(+0.87%)
Feb 28, 2013 8.120 8.120 8.040 8.060 59,314 -0.01(-0.12%)
Feb 27, 2013 8.100 8.180 8.050 8.070 25,800 -0.05(-0.62%)
Feb 26, 2013 8.180 8.224 8.090 8.120 10,296 -0.14(-1.69%)
Feb 22, 2013 8.230 8.260 8.140 8.260 65,576 +0.08(+0.98%)
Feb 21, 2013 8.350 8.450 8.140 8.180 21,886 -0.17(-2.04%)
Feb 20, 2013 8.730 8.730 8.350 8.350 38,786 -0.35(-4.02%)
Feb 19, 2013 8.430 8.750 8.400 8.700 22,335 +0.32(+3.82%)
Feb 15, 2013 8.550 8.550 8.300 8.380 29,124 -0.07(-0.83%)
Feb 14, 2013 8.790 8.880 8.430 8.450 14,376 -0.35(-3.98%)
Feb 13, 2013 8.720 8.900 8.710 8.800 25,429 +0.07(+0.80%)
Feb 12, 2013 8.500 8.970 8.465 8.730 43,238 +0.23(+2.71%)
Feb 11, 2013 8.150 8.500 8.100 8.500 23,501 +0.36(+4.42%)
Feb 08, 2013 8.250 8.250 8.050 8.140 47,683 -0.08(-0.97%)
Feb 07, 2013 8.284 8.320 8.120 8.220 33,514 -0.14(-1.67%)
Feb 06, 2013 8.250 8.370 8.190 8.360 29,179 +0.26(+3.21%)
Feb 04, 2013 8.260 8.330 8.100 8.100 66,678 -0.24(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.