Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

27.03 +0.22 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1.260	1.380	1.250	1.380	9,389	+0.08(+6.15%)
Oct 29, 2014	1.290	1.300	1.300	1.300	11,800	-0.08(-5.80%)
Oct 28, 2014	1.270	1.400	1.270	1.380	6,571	+0.13(+10.40%)
Oct 27, 2014	1.260	1.390	1.250	1.250	10,996	-0.14(-10.07%)
Oct 24, 2014	1.320	1.400	1.320	1.390	4,074	+0.05(+3.76%)
Oct 23, 2014	1.420	1.460	1.320	1.340	10,614	-0.10(-6.97%)
Oct 22, 2014	1.330	1.440	1.310	1.440	10,037	-0.02(-1.30%)
Oct 21, 2014	1.370	1.484	1.370	1.459	4,649	+0.03(+2.03%)
Oct 20, 2014	1.480	1.530	1.362	1.430	5,914	-0.05(-3.38%)
Oct 17, 2014	1.400	1.670	1.400	1.480	9,337	+0.01(+0.68%)
Oct 16, 2014	1.570	1.615	1.460	1.470	1,574	-0.06(-3.92%)
Oct 15, 2014	1.580	1.580	1.380	1.530	8,151	+0.22(+16.79%)
Oct 14, 2014	1.260	1.450	1.260	1.310	1,421	+0.04(+3.14%)
Oct 13, 2014	1.250	1.480	1.250	1.270	15,474	-0.06(-4.50%)
Oct 10, 2014	1.400	1.410	1.150	1.330	11,292	+0.07(+5.56%)
Oct 09, 2014	1.300	1.450	1.200	1.260	8,763	-0.28(-18.18%)
Oct 08, 2014	1.520	1.730	1.520	1.540	2,845	-0.10(-6.10%)
Oct 07, 2014	1.740	1.740	1.640	1.640	3,962	-0.10(-5.75%)
Oct 06, 2014	2.020	2.020	1.740	1.740	2,319	-0.18(-9.37%)
Oct 03, 2014	2.010	2.010	1.920	1.920	894	-0.09(-4.48%)
Oct 02, 2014	2.020	2.030	2.000	2.010	6,246	+0.09(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices