Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		6.140	6.140	6.140	0	+0.29(+4.96%)
Oct 20, 2014	5.850	5.850	5.850	5.850	2,550	-0.16(-2.66%)
Oct 17, 2014	6.010	6.010	6.010	6.010	200	-0.37(-5.80%)
Oct 13, 2014		6.380	6.380	6.380	2	+0.20(+3.24%)
Oct 10, 2014	6.110	6.180	6.110	6.180	1,160	+0.09(+1.48%)
Oct 08, 2014		6.090	6.090	6.090	0	-0.14(-2.25%)
Oct 01, 2014		6.230	6.230	6.230	0	+0.16(+2.64%)
Sep 30, 2014	6.070	6.070	6.070	6.070	527	-0.10(-1.62%)
Sep 26, 2014		6.170	6.170	6.170	0	-0.32(-4.93%)
Sep 23, 2014		6.490	6.490	6.490	75	-0.09(-1.37%)
Aug 29, 2014		6.580	6.580	6.580	0	+0.14(+2.17%)
Aug 27, 2014		6.440	6.440	6.440	0	-0.78(-10.80%)
Aug 26, 2014	7.200	7.220	7.200	7.220	1,754	+0.38(+5.56%)
Aug 13, 2014		6.840	6.840	6.840	0	+0.14(+2.09%)
Aug 08, 2014		6.700	6.700	6.700	0	-0.06(-0.89%)
Aug 07, 2014	6.760	6.760	6.760	6.760	399	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices