Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlanticus Holdings Cp (NQ: ATLC )

25.48 +0.50 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.700	2.700	2.700	2.700	1,018	+0.24(+9.98%)
Nov 26, 2014	2.440	2.455	2.455	2.455	4,200	-0.04(-1.80%)
Nov 25, 2014	2.550	2.610	2.500	2.500	3,708	-0.05(-1.96%)
Nov 24, 2014	2.690	2.699	2.506	2.550	8,481	-0.05(-2.07%)
Nov 21, 2014	2.560	2.790	2.550	2.604	11,623	+0.20(+8.28%)
Nov 20, 2014	2.540	2.546	2.405	2.405	12,584	-0.20(-7.51%)
Nov 19, 2014	2.450	2.800	2.450	2.600	45,406	+0.29(+12.55%)
Nov 18, 2014	2.000	2.870	2.000	2.310	30,768	+0.41(+21.26%)
Nov 17, 2014	1.750	1.970	1.750	1.905	19,496	+0.22(+12.72%)
Nov 14, 2014	1.570	1.690	1.570	1.690	4,854	+0.00(+0.00%)
Nov 13, 2014	1.660	1.700	1.440	1.690	9,700	+0.18(+11.92%)
Nov 12, 2014	1.280	1.700	1.280	1.510	6,822	+0.15(+10.70%)
Nov 11, 2014	1.180	1.390	1.180	1.364	4,940	+0.21(+18.61%)
Nov 10, 2014	1.200	1.370	1.150	1.150	4,800	-0.05(-4.17%)
Nov 07, 2014	1.200	1.200	1.200	1.200	150	+0.02(+1.69%)
Nov 06, 2014	1.320	1.400	1.180	1.180	14,007	-0.08(-6.35%)
Nov 05, 2014	1.250	1.380	1.170	1.260	8,734	-0.00(-0.01%)
Nov 04, 2014	1.370	1.370	1.260	1.260	1,702	-0.11(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlanticus Holdings Cp (NQ: ATLC )

Historical Prices