Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eagle Materials Inc (NY: EXP )

268.70 +0.99 (+0.37%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.29	72.56	72.56	72.56	709,051	-0.25(-0.34%)
Dec 30, 2014	73.61	74.17	72.49	72.81	1,030,180	-1.57(-2.10%)
Dec 29, 2014	72.92	74.57	72.45	74.37	680,240	+1.53(+2.10%)
Dec 26, 2014	72.37	73.89	72.29	72.85	343,977	+0.55(+0.77%)
Dec 24, 2014	72.62	72.29	72.29	72.29	346,614	-0.77(-1.06%)
Dec 23, 2014	73.50	74.31	72.69	73.07	648,172	-0.12(-0.17%)
Dec 22, 2014	75.99	75.99	72.35	73.19	720,349	-3.17(-4.15%)
Dec 19, 2014	74.45	76.46	73.70	76.36	1,354,659	+2.49(+3.37%)
Dec 18, 2014	75.35	75.56	72.69	73.87	1,064,758	+0.36(+0.49%)
Dec 17, 2014	69.28	73.67	68.75	73.51	1,331,061	+4.71(+6.84%)
Dec 16, 2014	67.33	70.20	66.87	68.80	1,203,321	+1.32(+1.96%)
Dec 15, 2014	69.74	70.71	67.06	67.48	1,146,939	-1.79(-2.59%)
Dec 12, 2014	71.02	71.45	69.23	69.27	1,145,691	-2.76(-3.84%)
Dec 11, 2014	72.86	73.65	71.94	72.03	819,623	-0.36(-0.50%)
Dec 10, 2014	75.54	76.15	72.02	72.39	1,233,017	-4.66(-6.05%)
Dec 09, 2014	74.55	77.16	74.04	77.05	889,227	+1.72(+2.29%)
Dec 08, 2014	76.44	76.72	74.65	75.33	629,646	-2.10(-2.71%)
Dec 05, 2014	77.71	78.77	77.24	77.43	833,924	-1.53(-1.94%)
Dec 04, 2014	79.49	79.63	77.96	78.96	989,829	-1.14(-1.43%)
Dec 03, 2014	76.63	80.27	76.63	80.10	1,385,969	+3.55(+4.64%)
Dec 02, 2014	76.14	76.69	74.86	76.55	1,610,588	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eagle Materials Inc (NY: EXP )

Historical Prices