Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

56.78 -1.18 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		7.810	7.810	7.810	0	-0.13(-1.64%)
Dec 30, 2014	7.900	7.960	7.870	7.940	51,666	+0.07(+0.89%)
Dec 29, 2014	7.780	7.920	7.654	7.870	66,024	-0.13(-1.62%)
Dec 26, 2014	7.870	8.130	7.863	8.000	29,312	+0.18(+2.30%)
Dec 24, 2014		7.820	7.820	7.820	0	+0.38(+5.16%)
Dec 23, 2014	7.346	7.450	7.346	7.436	84,167	+0.24(+3.28%)
Dec 22, 2014	7.290	7.290	7.200	7.200	105,176	-0.38(-5.03%)
Dec 19, 2014	7.380	7.620	7.320	7.581	188,522	-0.23(-2.93%)
Dec 18, 2014	7.930	8.200	7.354	7.810	162,351	-1.29(-14.14%)
Dec 17, 2014	9.130	9.200	9.000	9.097	32,845	-0.19(-2.08%)
Dec 16, 2014			9.290	9.290	23,158	-0.41(-4.26%)
Dec 15, 2014	9.800	9.810	9.680	9.703	13,077	-0.14(-1.39%)
Dec 12, 2014	9.890	9.910	9.840	9.840	10,383	-0.03(-0.30%)
Dec 11, 2014	9.840	9.910	9.840	9.870	17,856	+0.09(+0.92%)
Dec 10, 2014	9.990	9.990	9.780	9.780	28,095	-0.25(-2.48%)
Dec 09, 2014	10.25	10.25	9.970	10.03	28,915	-0.48(-4.61%)
Dec 08, 2014	10.70	10.70	10.51	10.51	8,038	-0.44(-3.99%)
Dec 05, 2014	10.80	10.95	10.80	10.95	64,130	+0.15(+1.39%)
Dec 04, 2014	10.77	10.84	10.76	10.80	12,369	+0.09(+0.84%)
Dec 03, 2014	10.79	10.79	10.61	10.71	14,886	-0.95(-8.15%)
Dec 02, 2014	11.55	11.68	11.55	11.66	6,515	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices