Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cenovus Energy Inc (NY: CVE )

21.46 +0.18 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.74 16.94 16.94 16.94 1,767,769 +0.07(+0.39%)
Dec 30, 2014 17.14 17.25 16.83 16.87 2,114,438 -0.34(-1.96%)
Dec 29, 2014 17.11 17.52 17.03 17.21 2,350,182 +0.26(+1.55%)
Dec 26, 2014 17.22 17.25 16.78 16.95 1,414,372 -0.06(-0.34%)
Dec 24, 2014 17.23 17.00 17.00 17.00 1,525,039 -0.21(-1.19%)
Dec 23, 2014 17.05 17.33 16.90 17.21 2,953,885 +0.19(+1.11%)
Dec 22, 2014 16.91 17.06 16.37 17.02 4,580,170 +0.12(+0.68%)
Dec 19, 2014 16.31 16.97 16.13 16.91 4,585,982 +0.79(+4.89%)
Dec 18, 2014 16.16 16.51 15.75 16.12 6,390,969 +0.70(+4.53%)
Dec 17, 2014 14.10 15.74 14.00 15.42 5,928,132 +1.40(+9.96%)
Dec 16, 2014 13.29 14.38 13.23 14.02 9,010,391 +0.44(+3.20%)
Dec 15, 2014 14.20 14.40 13.47 13.59 4,760,045 -0.65(-4.56%)
Dec 12, 2014 14.48 14.71 14.24 14.24 6,137,542 -0.58(-3.88%)
Dec 11, 2014 14.81 15.26 14.70 14.81 5,949,030 -0.45(-2.96%)
Dec 10, 2014 15.79 15.84 14.78 15.26 6,103,285 -0.91(-5.64%)
Dec 09, 2014 15.96 16.35 15.86 16.18 2,516,112 +0.12(+0.77%)
Dec 08, 2014 17.31 17.31 15.71 16.05 4,336,699 -1.49(-8.48%)
Dec 05, 2014 18.04 18.09 17.53 17.54 2,949,616 -0.58(-3.22%)
Dec 04, 2014 18.68 18.70 18.06 18.12 2,824,993 -0.73(-3.88%)
Dec 03, 2014 18.68 19.24 18.61 18.85 2,634,956 +0.20(+1.06%)
Dec 02, 2014 18.26 18.83 18.06 18.66 4,513,238 +0.29(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.