Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee (CY: COFFEE )

198.80 -2.05 (-1.02%)
Streaming Realtime Price Updated: 2:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 171.30 164.00 166.60 0 +0.00(+0.00%)
Dec 30, 2014 171.30 164.00 166.60 0 +1.45(+0.88%)
Dec 29, 2014 168.65 164.65 165.15 0 -3.45(-2.05%)
Dec 26, 2014 173.00 167.75 168.60 0 +0.00(+0.00%)
Dec 25, 2014 173.00 167.75 168.60 0 -1.55(-0.91%)
Dec 24, 2014 171.85 169.75 170.15 0 +0.00(+0.00%)
Dec 23, 2014 171.85 169.75 170.15 0 -2.00(-1.16%)
Dec 22, 2014 176.50 171.10 172.15 0 -2.55(-1.46%)
Dec 19, 2014 177.65 174.15 174.70 0 +0.00(+0.00%)
Dec 18, 2014 177.65 174.15 174.70 0 +2.85(+1.66%)
Dec 17, 2014 178.90 171.15 171.85 0 -5.85(-3.29%)
Dec 16, 2014 179.55 174.70 177.70 0 -0.95(-0.53%)
Dec 15, 2014 179.15 173.50 178.65 0 +4.65(+2.67%)
Dec 12, 2014 176.90 173.55 174.00 0 +0.00(+0.00%)
Dec 11, 2014 176.90 173.55 174.00 0 -4.55(-2.55%)
Dec 10, 2014 182.20 177.05 178.55 0 -1.90(-1.05%)
Dec 09, 2014 181.75 176.95 180.45 0 +2.40(+1.35%)
Dec 08, 2014 181.35 177.00 178.05 0 -2.05(-1.14%)
Dec 05, 2014 183.35 178.95 180.10 0 +0.00(+0.00%)
Dec 04, 2014 183.35 178.95 180.10 0 -3.55(-1.93%)
Dec 03, 2014 186.05 183.00 183.65 0 +0.25(+0.14%)
Dec 02, 2014 190.25 183.20 183.40 0 -7.00(-3.68%)
Dec 01, 2014 190.80 183.85 190.40 0 +2.95(+1.57%)
Nov 28, 2014 194.20 186.60 187.45 0 +0.00(+0.00%)
Nov 27, 2014 194.20 186.60 187.45 0 -6.80(-3.50%)
Nov 26, 2014 196.00 191.70 194.25 0 +0.00(+0.00%)
Nov 25, 2014 196.00 191.70 194.25 0 +3.75(+1.97%)
Nov 24, 2014 197.80 189.80 190.50 0 -0.20(-0.10%)
Nov 21, 2014 191.80 187.50 190.70 0 +0.00(+0.00%)
Nov 20, 2014 191.80 187.50 190.70 0 -8.40(-4.22%)
Nov 19, 2014 201.35 192.90 199.10 0 +6.20(+3.21%)
Nov 18, 2014 194.40 190.25 192.90 0 +1.10(+0.57%)
Nov 17, 2014 198.00 190.50 191.80 0 -4.55(-2.32%)
Nov 14, 2014 197.80 193.30 196.35 0 +0.00(+0.00%)
Nov 13, 2014 197.80 193.30 196.35 0 +7.60(+4.03%)
Nov 12, 2014 190.80 187.50 188.75 0 +0.00(+0.00%)
Nov 11, 2014 188.95 185.70 188.75 0 +7.35(+4.05%)
Nov 10, 2014 186.25 181.10 181.40 0 -1.00(-0.55%)
Nov 07, 2014 185.20 182.25 182.40 0 +0.00(+0.00%)
Nov 06, 2014 185.20 182.25 182.40 0 -3.85(-2.07%)
Nov 05, 2014 188.50 184.00 186.25 0 -1.95(-1.04%)
Nov 04, 2014 189.45 182.10 188.20 0 +2.35(+1.26%)
Nov 03, 2014 192.80 185.65 185.85 0 -2.15(-1.14%)
Oct 31, 2014 189.90 185.65 188.00 0 +0.00(+0.00%)
Oct 30, 2014 189.90 185.65 188.00 0 -1.60(-0.84%)
Oct 29, 2014 193.85 189.45 189.60 0 -2.75(-1.43%)
Oct 28, 2014 192.85 188.80 192.35 0 +1.45(+0.76%)
Oct 27, 2014 192.20 188.00 190.90 0 -0.60(-0.31%)
Oct 24, 2014 193.85 188.45 191.50 0 +0.00(+0.00%)
Oct 23, 2014 193.85 188.45 191.50 0 +0.40(+0.21%)
Oct 22, 2014 200.85 190.80 191.10 0 -8.50(-4.26%)
Oct 21, 2014 201.30 191.80 199.60 0 +0.20(+0.10%)
Oct 20, 2014 206.35 197.20 199.40 0 -11.25(-5.34%)
Oct 17, 2014 216.65 208.50 210.65 0 +0.00(+0.00%)
Oct 16, 2014 216.65 208.50 210.65 0 -5.35(-2.48%)
Oct 15, 2014 224.55 214.50 216.00 0 -5.90(-2.66%)
Oct 14, 2014 222.80 216.20 221.90 0 +3.80(+1.74%)
Oct 13, 2014 225.45 217.60 218.10 0 -2.30(-1.04%)
Oct 10, 2014 223.70 218.50 220.40 0 +0.00(+0.00%)
Oct 09, 2014 223.70 218.50 220.40 0 +5.95(+2.77%)
Oct 08, 2014 221.40 211.00 214.45 0 -1.90(-0.88%)
Oct 07, 2014 224.55 215.10 216.35 0 -4.45(-2.02%)
Oct 06, 2014 225.50 208.70 220.80 0 +14.30(+6.92%)
Oct 03, 2014 211.60 205.40 206.50 0 -2.10(-1.01%)
Oct 02, 2014 213.75 200.20 208.60 0 +8.20(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.