Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.060	1.060	1.000	1.010	332,302	-0.05(-4.72%)
Mar 28, 2014	1.050	1.100	1.020	1.060	516,285	-0.01(-0.93%)
Mar 27, 2014	1.000	1.070	1.000	1.070	572,138	+0.07(+7.00%)
Mar 26, 2014	1.080	1.100	0.9900	1.000	810,816	-0.08(-7.41%)
Mar 25, 2014	1.030	1.080	1.030	1.080	428,018	+0.05(+4.85%)
Mar 24, 2014	1.110	1.110	1.020	1.030	938,990	-0.13(-11.21%)
Mar 21, 2014	1.170	1.190	1.050	1.160	3,433,001	+0.01(+0.87%)
Mar 20, 2014	1.190	1.210	1.150	1.150	727,767	-0.06(-4.96%)
Mar 19, 2014	1.140	1.230	1.140	1.210	760,550	+0.01(+0.83%)
Mar 18, 2014	1.160	1.210	1.150	1.200	833,655	+0.00(+0.00%)
Mar 17, 2014	1.250	1.260	1.200	1.200	1,401,717	-0.02(-1.23%)
Mar 14, 2014	1.220	1.260	1.170	1.215	1,271,862	+0.02(+1.25%)
Mar 13, 2014	1.160	1.220	1.140	1.200	780,578	+0.06(+5.26%)
Mar 12, 2014	1.150	1.180	1.120	1.140	747,490	+0.04(+3.64%)
Mar 11, 2014	1.140	1.200	1.090	1.100	1,390,420	-0.05(-4.35%)
Mar 10, 2014	1.220	1.240	1.150	1.150	1,722,736	-0.11(-8.73%)
Mar 07, 2014	1.260	1.270	1.220	1.260	775,344	-0.04(-3.08%)
Mar 06, 2014	1.350	1.350	1.280	1.300	1,220,375	-0.04(-2.99%)
Mar 05, 2014	1.250	1.340	1.240	1.340	1,336,949	+0.09(+7.20%)
Mar 04, 2014	1.230	1.280	1.220	1.250	678,970	-0.03(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Great Panther Mining Ltd (NY: GPL )

Historical Prices