Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 4.700 4.750 4.670 4.690 28,502 +0.01(+0.21%)
Mar 28, 2014 4.670 4.800 4.630 4.680 27,752 -0.02(-0.43%)
Mar 27, 2014 4.750 4.750 4.630 4.700 46,616 -0.03(-0.63%)
Mar 26, 2014 4.800 4.800 4.720 4.730 15,997 -0.03(-0.63%)
Mar 25, 2014 4.740 4.790 4.680 4.760 25,074 +0.03(+0.63%)
Mar 24, 2014 4.691 4.890 4.680 4.730 24,019 -0.05(-1.05%)
Mar 21, 2014 4.830 4.840 4.680 4.780 18,736 +0.00(+0.00%)
Mar 20, 2014 4.820 4.830 4.710 4.780 43,860 -0.02(-0.42%)
Mar 19, 2014 4.700 4.860 4.700 4.800 52,046 +0.12(+2.56%)
Mar 18, 2014 4.830 4.830 4.650 4.680 54,181 -0.15(-3.11%)
Mar 17, 2014 4.890 4.890 4.750 4.830 34,878 +0.00(+0.00%)
Mar 14, 2014 4.690 4.890 4.690 4.830 50,350 +0.12(+2.55%)
Mar 13, 2014 4.804 4.810 4.701 4.710 32,989 -0.07(-1.46%)
Mar 12, 2014 4.810 4.850 4.714 4.780 12,265 -0.02(-0.42%)
Mar 11, 2014 4.950 4.950 4.770 4.800 17,899 -0.10(-2.04%)
Mar 10, 2014 4.900 4.910 4.780 4.900 33,557 +0.03(+0.62%)
Mar 07, 2014 4.850 4.950 4.610 4.870 40,423 +0.00(+0.00%)
Mar 06, 2014 4.870 4.885 4.750 4.870 26,755 -0.02(-0.41%)
Mar 05, 2014 4.780 4.900 4.720 4.890 55,994 +0.16(+3.38%)
Mar 04, 2014 4.790 4.850 4.710 4.730 37,869 +0.00(+0.00%)
Mar 03, 2014 4.610 4.840 4.610 4.730 78,952 +0.10(+2.16%)
Feb 28, 2014 4.700 4.820 4.600 4.630 18,243 -0.05(-1.07%)
Feb 27, 2014 4.650 4.750 4.607 4.680 12,079 +0.04(+0.86%)
Feb 26, 2014 4.630 4.760 4.600 4.640 22,975 -0.01(-0.22%)
Feb 25, 2014 4.700 4.750 4.640 4.650 15,686 -0.05(-1.06%)
Feb 24, 2014 4.810 4.810 4.640 4.700 35,851 -0.05(-1.05%)
Feb 21, 2014 4.720 4.800 4.680 4.750 43,017 +0.08(+1.71%)
Feb 20, 2014 4.570 4.760 4.530 4.670 40,923 +0.13(+2.86%)
Feb 19, 2014 4.710 4.730 4.460 4.540 79,886 -0.18(-3.81%)
Feb 18, 2014 4.800 4.800 4.640 4.720 18,675 -0.02(-0.42%)
Feb 14, 2014 4.780 4.740 4.740 4.740 23,500 +0.00(+0.00%)
Feb 13, 2014 4.560 4.750 4.540 4.740 13,488 +0.12(+2.60%)
Feb 12, 2014 4.770 4.770 4.520 4.620 121,615 -0.15(-3.14%)
Feb 11, 2014 4.760 4.840 4.610 4.770 50,351 -0.01(-0.21%)
Feb 10, 2014 4.790 4.860 4.640 4.780 41,254 -0.01(-0.21%)
Feb 07, 2014 4.890 4.890 4.630 4.790 32,639 -0.02(-0.42%)
Feb 06, 2014 4.540 4.840 4.490 4.810 59,642 +0.27(+5.95%)
Feb 05, 2014 4.610 4.720 4.460 4.540 78,861 -0.05(-1.09%)
Feb 04, 2014 4.600 4.750 4.531 4.590 46,720 -0.02(-0.43%)
Feb 03, 2014 4.790 4.790 4.530 4.610 49,737 -0.15(-3.15%)
Jan 31, 2014 4.610 4.860 4.590 4.760 23,726 +0.09(+1.93%)
Jan 30, 2014 4.660 4.840 4.610 4.670 42,677 +0.03(+0.65%)
Jan 29, 2014 4.670 4.680 4.610 4.640 24,069 -0.08(-1.69%)
Jan 28, 2014 4.730 4.800 4.650 4.720 17,682 -0.02(-0.42%)
Jan 27, 2014 4.800 4.900 4.740 4.740 34,818 -0.10(-2.07%)
Jan 24, 2014 4.950 4.950 4.650 4.840 100,741 -0.11(-2.22%)
Jan 23, 2014 4.880 5.090 4.850 4.950 36,608 +0.05(+1.02%)
Jan 22, 2014 4.960 5.010 4.900 4.900 29,682 -0.04(-0.81%)
Jan 21, 2014 5.000 5.060 4.940 4.940 39,885 -0.06(-1.20%)
Jan 17, 2014 5.050 5.000 5.000 5.000 36,700 -0.01(-0.20%)
Jan 16, 2014 5.070 5.100 5.010 5.010 42,142 -0.03(-0.60%)
Jan 15, 2014 5.000 5.100 4.950 5.040 51,846 +0.04(+0.80%)
Jan 14, 2014 5.070 5.090 5.000 5.000 33,379 -0.07(-1.38%)
Jan 13, 2014 4.900 5.150 4.850 5.070 106,033 +0.14(+2.84%)
Jan 10, 2014 4.970 4.970 4.900 4.930 57,691 -0.01(-0.20%)
Jan 09, 2014 5.000 5.000 4.900 4.940 47,733 -0.04(-0.80%)
Jan 08, 2014 4.820 5.000 4.750 4.980 109,608 +0.19(+3.97%)
Jan 07, 2014 4.810 4.820 4.760 4.790 61,979 +0.04(+0.84%)
Jan 06, 2014 4.770 4.810 4.750 4.750 63,478 +0.02(+0.42%)
Jan 03, 2014 4.700 4.800 4.670 4.730 35,360 +0.05(+1.07%)
Jan 02, 2014 4.670 4.740 4.660 4.680 32,033 +0.05(+1.08%)
Dec 31, 2013 4.640 4.630 4.630 4.630 55,000 -0.02(-0.43%)
Dec 30, 2013 4.630 4.693 4.600 4.650 44,843 +0.02(+0.43%)
Dec 27, 2013 4.650 4.730 4.630 4.630 14,297 -0.05(-1.07%)
Dec 26, 2013 4.750 4.750 4.658 4.680 36,826 -0.05(-1.06%)
Dec 24, 2013 4.760 4.760 4.680 4.730 23,648 +0.02(+0.42%)
Dec 23, 2013 4.720 4.780 4.700 4.710 36,680 +0.09(+1.95%)
Dec 20, 2013 4.430 4.770 4.430 4.620 131,499 +0.23(+5.24%)
Dec 19, 2013 4.500 4.509 4.360 4.390 25,099 -0.10(-2.23%)
Dec 18, 2013 4.490 4.600 4.440 4.490 33,558 +0.00(+0.00%)
Dec 17, 2013 4.490 4.580 4.440 4.490 25,350 -0.02(-0.44%)
Dec 16, 2013 4.520 4.570 4.490 4.510 30,415 +0.02(+0.45%)
Dec 13, 2013 4.480 4.490 4.430 4.490 7,636 +0.07(+1.58%)
Dec 12, 2013 4.430 4.540 4.420 4.420 22,371 -0.06(-1.34%)
Dec 11, 2013 4.590 4.600 4.430 4.480 17,593 -0.10(-2.18%)
Dec 10, 2013 4.600 4.620 4.464 4.580 16,985 -0.04(-0.87%)
Dec 09, 2013 4.540 4.700 4.540 4.620 27,306 +0.05(+1.09%)
Dec 06, 2013 4.500 4.570 4.400 4.570 88,696 +0.05(+1.11%)
Dec 05, 2013 4.580 4.620 4.480 4.520 36,445 -0.09(-1.95%)
Dec 04, 2013 4.670 4.700 4.600 4.610 43,081 -0.06(-1.28%)
Dec 03, 2013 4.670 4.720 4.670 4.670 37,903 -0.01(-0.21%)
Dec 02, 2013 4.660 4.680 4.530 4.680 26,142 +0.03(+0.65%)
Nov 29, 2013 4.700 4.700 4.610 4.650 19,824 -0.01(-0.21%)
Nov 27, 2013 4.690 4.750 4.600 4.660 23,544 -0.04(-0.85%)
Nov 26, 2013 4.750 4.790 4.650 4.700 38,902 -0.05(-1.05%)
Nov 25, 2013 4.680 4.750 4.630 4.750 40,888 +0.10(+2.15%)
Nov 22, 2013 4.530 4.720 4.530 4.650 71,378 +0.07(+1.53%)
Nov 21, 2013 4.450 4.605 4.450 4.580 89,165 +0.12(+2.69%)
Nov 20, 2013 4.380 4.530 4.380 4.460 149,311 +0.03(+0.68%)
Nov 19, 2013 4.360 4.470 4.350 4.430 98,931 +0.05(+1.14%)
Nov 18, 2013 4.360 4.430 4.350 4.380 92,434 +0.03(+0.69%)
Nov 15, 2013 4.390 4.410 4.308 4.350 77,575 -0.08(-1.81%)
Nov 14, 2013 4.250 4.430 4.250 4.430 99,585 +0.18(+4.24%)
Nov 13, 2013 4.310 4.430 4.200 4.250 134,443 +0.03(+0.71%)
Nov 12, 2013 4.500 4.500 4.150 4.220 188,042 -0.26(-5.80%)
Nov 11, 2013 4.580 4.700 4.100 4.480 407,406 -0.30(-6.28%)
Nov 08, 2013 4.690 4.780 4.660 4.780 53,668 +0.05(+1.06%)
Nov 07, 2013 4.880 4.880 4.690 4.730 42,141 -0.15(-3.07%)
Nov 06, 2013 4.960 4.970 4.880 4.880 25,805 -0.09(-1.81%)
Nov 05, 2013 4.980 4.980 4.860 4.970 25,425 +0.03(+0.61%)
Nov 04, 2013 4.950 4.970 4.810 4.940 34,415 -0.01(-0.20%)
Nov 01, 2013 4.940 4.970 4.885 4.950 58,087 -0.04(-0.80%)
Oct 31, 2013 4.950 5.000 4.840 4.990 128,097 +0.04(+0.81%)
Oct 30, 2013 4.940 4.990 4.820 4.950 76,793 +0.05(+1.02%)
Oct 29, 2013 4.940 4.950 4.880 4.900 18,272 -0.05(-1.01%)
Oct 28, 2013 4.980 4.990 4.890 4.950 65,328 -0.01(-0.20%)
Oct 25, 2013 4.980 5.030 4.950 4.960 446,108 -0.02(-0.40%)
Oct 24, 2013 4.950 5.000 4.950 4.980 73,407 +0.03(+0.61%)
Oct 23, 2013 4.990 4.990 4.875 4.950 44,660 -0.03(-0.60%)
Oct 22, 2013 4.810 5.070 4.770 4.980 81,272 +0.22(+4.62%)
Oct 21, 2013 4.820 4.830 4.760 4.760 36,924 -0.07(-1.45%)
Oct 18, 2013 4.750 4.830 4.640 4.830 50,259 +0.09(+1.90%)
Oct 17, 2013 4.750 4.780 4.700 4.740 23,140 -0.01(-0.21%)
Oct 16, 2013 4.650 4.800 4.650 4.750 24,452 +0.07(+1.50%)
Oct 15, 2013 4.740 4.740 4.650 4.680 33,206 -0.06(-1.27%)
Oct 14, 2013 4.700 4.780 4.670 4.740 66,694 -0.05(-1.04%)
Oct 11, 2013 4.690 4.810 4.601 4.790 39,189 +0.03(+0.63%)
Oct 10, 2013 4.782 4.860 4.650 4.760 44,348 -0.02(-0.42%)
Oct 09, 2013 4.790 4.900 4.740 4.780 61,393 -0.12(-2.45%)
Oct 08, 2013 5.050 5.080 4.860 4.900 132,317 -0.12(-2.39%)
Oct 07, 2013 5.000 5.150 4.915 5.020 136,160 -0.03(-0.59%)
Oct 04, 2013 4.700 5.100 4.670 5.050 177,218 +0.37(+7.91%)
Oct 03, 2013 4.700 4.700 4.550 4.680 51,870 -0.01(-0.21%)
Oct 02, 2013 4.600 4.710 4.500 4.690 80,052 +0.10(+2.18%)
Oct 01, 2013 4.400 4.670 4.350 4.590 388,894 +0.33(+7.75%)
Sep 30, 2013 4.210 4.270 4.200 4.260 33,398 -0.01(-0.23%)
Sep 27, 2013 4.240 4.300 4.240 4.270 24,416 +0.05(+1.18%)
Sep 26, 2013 4.200 4.271 4.190 4.220 30,655 -0.01(-0.24%)
Sep 25, 2013 4.190 4.250 4.180 4.230 28,632 +0.05(+1.20%)
Sep 24, 2013 4.190 4.220 4.180 4.180 8,451 -0.01(-0.24%)
Sep 23, 2013 4.190 4.200 4.180 4.190 19,201 -0.02(-0.48%)
Sep 20, 2013 4.180 4.270 4.180 4.210 32,093 +0.03(+0.72%)
Sep 19, 2013 4.150 4.220 4.150 4.180 36,702 -0.07(-1.65%)
Sep 18, 2013 4.210 4.380 4.210 4.250 41,421 +0.03(+0.71%)
Sep 17, 2013 4.240 4.280 4.200 4.220 24,955 +0.01(+0.24%)
Sep 16, 2013 4.170 4.270 4.160 4.210 36,182 +0.04(+0.96%)
Sep 13, 2013 4.153 4.240 4.140 4.170 21,379 -0.02(-0.48%)
Sep 12, 2013 4.200 4.200 4.100 4.190 17,347 -0.01(-0.24%)
Sep 11, 2013 4.240 4.310 4.170 4.200 52,442 -0.08(-1.87%)
Sep 10, 2013 4.330 4.400 4.250 4.280 51,839 -0.06(-1.38%)
Sep 09, 2013 4.300 4.380 4.290 4.340 41,952 +0.06(+1.40%)
Sep 06, 2013 4.200 4.290 4.190 4.280 44,286 +0.03(+0.71%)
Sep 05, 2013 4.290 4.290 4.221 4.250 40,545 -0.02(-0.47%)
Sep 04, 2013 4.270 4.300 4.240 4.270 65,696 +0.02(+0.47%)
Sep 03, 2013 4.240 4.310 4.200 4.250 29,072 +0.05(+1.19%)
Aug 30, 2013 4.290 4.370 4.179 4.200 18,994 -0.12(-2.78%)
Aug 29, 2013 4.380 4.400 4.200 4.320 32,289 -0.08(-1.82%)
Aug 28, 2013 4.453 4.453 4.350 4.400 22,062 +0.00(+0.00%)
Aug 27, 2013 4.330 4.500 4.280 4.400 111,234 -0.04(-0.90%)
Aug 26, 2013 4.240 4.440 4.240 4.440 89,171 +0.14(+3.26%)
Aug 23, 2013 4.200 4.300 4.200 4.300 6,584 +0.07(+1.65%)
Aug 22, 2013 4.270 4.350 4.200 4.230 15,253 -0.07(-1.63%)
Aug 21, 2013 4.260 4.380 4.180 4.300 30,727 +0.01(+0.23%)
Aug 20, 2013 4.140 4.380 4.100 4.290 40,926 +0.16(+3.87%)
Aug 19, 2013 4.060 4.200 4.000 4.130 28,579 +0.05(+1.23%)
Aug 16, 2013 4.070 4.110 4.010 4.080 25,602 -0.01(-0.24%)
Aug 15, 2013 4.160 4.160 4.060 4.090 10,616 -0.09(-2.15%)
Aug 14, 2013 4.150 4.220 4.100 4.180 23,078 -0.07(-1.65%)
Aug 13, 2013 4.240 4.250 4.100 4.250 28,166 +0.04(+0.95%)
Aug 12, 2013 3.990 4.240 3.987 4.210 95,836 +0.17(+4.21%)
Aug 09, 2013 3.990 4.120 3.970 4.040 43,911 -0.03(-0.74%)
Aug 08, 2013 4.130 4.150 4.030 4.070 132,221 -0.11(-2.63%)
Aug 07, 2013 4.240 4.264 4.101 4.180 35,834 -0.10(-2.34%)
Aug 06, 2013 4.250 4.290 4.070 4.280 77,576 +0.03(+0.71%)
Aug 05, 2013 4.220 4.300 4.210 4.250 45,082 +0.06(+1.43%)
Aug 02, 2013 4.200 4.230 4.170 4.190 16,127 -0.04(-0.95%)
Aug 01, 2013 4.060 4.240 4.060 4.230 40,821 +0.13(+3.17%)
Jul 31, 2013 4.100 4.100 4.051 4.100 10,069 +0.00(+0.00%)
Jul 30, 2013 4.080 4.100 3.990 4.100 37,709 +0.05(+1.23%)
Jul 29, 2013 4.120 4.120 4.050 4.050 45,790 -0.09(-2.17%)
Jul 26, 2013 4.100 4.230 4.090 4.140 54,632 -0.02(-0.48%)
Jul 25, 2013 4.120 4.190 4.061 4.160 16,029 +0.08(+1.96%)
Jul 24, 2013 4.140 4.160 4.070 4.080 27,883 -0.08(-1.92%)
Jul 23, 2013 4.140 4.170 4.100 4.160 33,490 +0.04(+0.97%)
Jul 22, 2013 4.340 4.340 4.040 4.120 147,789 -0.21(-4.85%)
Jul 19, 2013 4.440 4.445 4.330 4.330 11,101 -0.06(-1.37%)
Jul 18, 2013 4.480 4.530 4.390 4.390 52,877 -0.07(-1.57%)
Jul 17, 2013 4.400 4.500 4.370 4.460 31,932 +0.09(+2.06%)
Jul 16, 2013 4.400 4.400 4.350 4.370 104,770 -0.01(-0.23%)
Jul 15, 2013 4.400 4.400 4.350 4.380 51,605 +0.01(+0.23%)
Jul 12, 2013 4.350 4.380 4.350 4.370 13,275 +0.01(+0.23%)
Jul 11, 2013 4.300 4.370 4.270 4.360 54,767 +0.08(+1.87%)
Jul 10, 2013 4.240 4.280 4.230 4.280 29,792 +0.04(+0.94%)
Jul 09, 2013 4.230 4.240 4.230 4.240 57,842 +0.01(+0.24%)
Jul 08, 2013 4.230 4.240 4.230 4.230 18,422 -0.01(-0.24%)
Jul 05, 2013 4.240 4.240 4.220 4.240 42,153 +0.01(+0.24%)
Jul 03, 2013 4.230 4.270 4.230 4.230 11,138 -0.01(-0.24%)
Jul 02, 2013 4.240 4.240 4.220 4.240 49,787 +0.00(+0.00%)
Jul 01, 2013 4.220 4.240 4.220 4.240 26,720 +0.02(+0.47%)
Jun 28, 2013 4.190 4.240 4.180 4.220 71,383 +0.04(+0.96%)
Jun 27, 2013 4.120 4.190 4.120 4.180 42,050 +0.07(+1.70%)
Jun 26, 2013 4.100 4.120 4.100 4.110 16,461 +0.03(+0.74%)
Jun 25, 2013 4.060 4.090 3.995 4.080 36,128 +0.06(+1.49%)
Jun 24, 2013 4.050 4.050 3.910 4.020 56,201 -0.05(-1.23%)
Jun 21, 2013 4.040 4.090 3.980 4.070 29,033 +0.01(+0.25%)
Jun 20, 2013 4.100 4.150 3.950 4.060 85,586 -0.07(-1.69%)
Jun 19, 2013 4.050 4.150 4.050 4.130 22,951 +0.06(+1.47%)
Jun 18, 2013 4.180 4.240 4.060 4.070 55,326 -0.13(-3.10%)
Jun 17, 2013 4.250 4.250 4.190 4.200 107,433 -0.03(-0.71%)
Jun 14, 2013 4.230 4.250 4.230 4.230 18,977 +0.00(+0.00%)
Jun 13, 2013 4.230 4.250 4.230 4.230 54,401 +0.00(+0.00%)
Jun 12, 2013 4.250 4.250 4.220 4.230 70,056 -0.02(-0.47%)
Jun 11, 2013 4.230 4.250 4.230 4.250 39,663 +0.02(+0.47%)
Jun 10, 2013 4.220 4.250 4.210 4.230 131,817 +0.02(+0.48%)
Jun 07, 2013 4.210 4.270 4.170 4.210 178,153 +0.00(+0.00%)
Jun 06, 2013 4.190 4.210 4.170 4.210 55,003 +0.02(+0.48%)
Jun 05, 2013 4.200 4.200 4.100 4.190 64,219 +0.01(+0.24%)
Jun 04, 2013 4.100 4.190 4.040 4.180 132,521 +0.13(+3.21%)
Jun 03, 2013 4.070 4.090 4.010 4.050 73,368 +0.03(+0.75%)
May 31, 2013 4.160 4.200 4.020 4.020 54,572 -0.15(-3.60%)
May 30, 2013 4.160 4.220 4.100 4.170 51,979 -0.01(-0.24%)
May 29, 2013 4.190 4.190 4.140 4.180 20,785 -0.02(-0.48%)
May 28, 2013 4.190 4.200 4.130 4.200 63,213 +0.01(+0.24%)
May 24, 2013 4.170 4.199 4.110 4.190 43,825 +0.03(+0.72%)
May 23, 2013 4.150 4.200 4.130 4.160 22,726 -0.04(-0.95%)
May 22, 2013 4.210 4.220 4.150 4.200 67,562 +0.02(+0.48%)
May 21, 2013 4.140 4.240 4.120 4.180 47,153 +0.02(+0.48%)
May 20, 2013 4.130 4.210 4.120 4.160 39,686 +0.01(+0.24%)
May 17, 2013 4.150 4.190 4.133 4.150 26,320 +0.04(+0.97%)
May 16, 2013 4.120 4.190 4.070 4.110 58,272 -0.01(-0.24%)
May 15, 2013 4.160 4.180 4.110 4.120 66,144 +0.02(+0.49%)
May 13, 2013 4.250 4.250 4.100 4.100 241,241 -0.36(-8.07%)
May 10, 2013 4.720 4.720 4.350 4.460 267,040 -0.30(-6.30%)
May 09, 2013 4.770 4.800 4.750 4.760 84,062 -0.02(-0.42%)
May 08, 2013 4.610 4.780 4.610 4.780 112,114 +0.18(+3.91%)
May 07, 2013 4.550 4.600 4.510 4.600 134,593 +0.07(+1.55%)
May 06, 2013 4.500 4.550 4.470 4.530 56,978 +0.05(+1.12%)
May 03, 2013 4.370 4.500 4.390 4.480 78,234 +0.09(+2.05%)
May 02, 2013 4.400 4.400 4.340 4.390 84,304 -0.01(-0.23%)
May 01, 2013 4.490 4.500 4.400 4.400 108,432 -0.09(-2.00%)
Apr 30, 2013 4.470 4.500 4.410 4.490 54,050 +0.01(+0.22%)
Apr 29, 2013 4.400 4.480 4.400 4.480 98,149 +0.09(+2.05%)
Apr 26, 2013 4.370 4.410 4.350 4.390 49,079 +0.01(+0.23%)
Apr 25, 2013 4.370 4.460 4.330 4.380 84,448 +0.05(+1.15%)
Apr 24, 2013 4.320 4.370 4.300 4.330 78,915 +0.03(+0.70%)
Apr 23, 2013 4.300 4.340 4.260 4.300 51,509 +0.01(+0.23%)
Apr 22, 2013 4.290 4.300 4.250 4.290 93,362 +0.01(+0.23%)
Apr 19, 2013 4.300 4.330 4.260 4.280 40,581 -0.02(-0.47%)
Apr 18, 2013 4.380 4.390 4.280 4.300 77,163 -0.10(-2.27%)
Apr 17, 2013 4.410 4.430 4.390 4.400 58,870 -0.06(-1.35%)
Apr 16, 2013 4.470 4.520 4.430 4.460 93,437 +0.04(+0.90%)
Apr 15, 2013 4.530 4.570 4.335 4.420 120,066 -0.11(-2.43%)
Apr 12, 2013 4.430 4.560 4.400 4.530 75,580 +0.12(+2.72%)
Apr 11, 2013 4.400 4.430 4.350 4.410 77,539 +0.01(+0.23%)
Apr 10, 2013 4.390 4.420 4.300 4.400 164,892 +0.07(+1.62%)
Apr 09, 2013 4.350 4.350 4.280 4.330 113,813 +0.02(+0.46%)
Apr 08, 2013 4.280 4.310 4.210 4.310 98,859 +0.05(+1.17%)
Apr 05, 2013 4.210 4.270 4.150 4.260 86,586 +0.03(+0.71%)
Apr 04, 2013 4.280 4.290 4.210 4.230 59,664 -0.02(-0.47%)
Apr 03, 2013 4.240 4.260 4.220 4.250 71,627 -0.01(-0.23%)
Apr 02, 2013 4.310 4.310 4.250 4.260 176,301 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.