Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco California Value Municipal Income Trust (NY: VCV )

9.750 -0.030 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.329	7.342	7.293	7.305	149,271	+0.00(+0.00%)
Apr 29, 2014	7.390	7.395	7.250	7.305	899,286	-0.10(-1.31%)
Apr 28, 2014	7.414	7.438	7.402	7.402	135,727	+0.02(+0.25%)
Apr 25, 2014	7.342	7.390	7.342	7.384	126,345	+0.04(+0.50%)
Apr 24, 2014	7.335	7.353	7.317	7.348	118,351	+0.02(+0.25%)
Apr 23, 2014	7.257	7.329	7.257	7.329	154,783	+0.07(+0.92%)
Apr 22, 2014	7.214	7.269	7.214	7.263	214,319	+0.04(+0.50%)
Apr 21, 2014	7.184	7.239	7.184	7.226	180,045	+0.04(+0.51%)
Apr 17, 2014	7.220	7.190	7.190	7.190	74,454	-0.01(-0.08%)
Apr 16, 2014	7.172	7.202	7.166	7.196	132,123	+0.04(+0.59%)
Apr 15, 2014	7.117	7.172	7.117	7.154	176,566	+0.06(+0.85%)
Apr 14, 2014	7.142	7.142	7.093	7.093	124,506	-0.04(-0.59%)
Apr 11, 2014	7.148	7.166	7.117	7.136	232,236	-0.02(-0.25%)
Apr 10, 2014	7.130	7.160	7.130	7.154	194,094	+0.02(+0.22%)
Apr 09, 2014	7.126	7.142	7.120	7.138	128,303	+0.02(+0.34%)
Apr 08, 2014	7.084	7.114	7.072	7.114	94,373	+0.02(+0.34%)
Apr 07, 2014	7.090	7.108	7.078	7.090	172,764	+0.01(+0.17%)
Apr 04, 2014	7.084	7.102	7.072	7.078	114,372	-0.01(-0.08%)
Apr 03, 2014	7.054	7.084	7.048	7.084	275,740	+0.02(+0.27%)
Apr 02, 2014	7.078	7.090	7.060	7.065	111,474	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco California Value Municipal Income Trust (NY: VCV )

Historical Prices