Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

33.30 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	18.12	18.16	18.07	18.10	54,924	-0.04(-0.24%)
Apr 29, 2014	18.10	18.20	18.10	18.14	24,116	+0.13(+0.72%)
Apr 28, 2014	18.01	18.07	17.90	18.01	109,290	+0.04(+0.24%)
Apr 25, 2014	17.99	18.01	17.91	17.97	281,729	-0.09(-0.48%)
Apr 24, 2014	18.10	18.11	18.00	18.06	193,209	-0.03(-0.16%)
Apr 23, 2014	18.06	18.12	18.03	18.08	101,902	+0.04(+0.20%)
Apr 22, 2014	18.16	18.18	17.99	18.05	182,336	-0.06(-0.36%)
Apr 21, 2014	18.10	18.11	18.10	18.11	900	+0.37(+2.06%)
Apr 15, 2014	17.78	17.75	17.75	17.75	1,951	-0.03(-0.16%)
Apr 14, 2014	17.85	17.85	17.78	17.78	10,594	-0.09(-0.48%)
Apr 10, 2014	17.86	17.86	17.86	17.86	0	-0.30(-1.66%)
Apr 02, 2014	18.16	18.16	18.16	18.16	278	+0.09(+0.52%)
Apr 01, 2014	18.08	18.09	18.06	18.07	9,479	+0.44(+2.52%)
Mar 18, 2014	17.63	17.63	17.63	17.63	0	+0.07(+0.41%)
Mar 17, 2014	17.56	17.57	17.54	17.55	3,763	+0.20(+1.16%)
Mar 14, 2014	17.43	17.47	17.35	17.35	10,036	-0.44(-2.46%)
Mar 11, 2014	17.83	17.79	17.79	17.79	8,642	-0.01(-0.08%)
Mar 10, 2014	17.83	17.85	17.78	17.80	8,503	-0.11(-0.60%)
Mar 07, 2014	17.93	17.95	17.91	17.91	6,551	-0.17(-0.91%)
Mar 06, 2014	18.12	18.12	18.08	18.08	3,066	+0.12(+0.68%)
Feb 28, 2014	18.03	17.96	17.96	17.96	103,993	+0.29(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xt MSCI All World Ex US Hedged Equity ETF (NY: DBAW )

Historical Prices