Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.530 -0.070 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.920	1.990	1.920	1.980	32,776	+0.08(+4.21%)
May 29, 2014	1.870	1.930	1.850	1.900	20,125	-0.03(-1.55%)
May 28, 2014	1.900	2.000	1.850	1.930	28,039	+0.05(+2.66%)
May 27, 2014	1.810	1.920	1.810	1.880	31,819	+0.07(+3.87%)
May 23, 2014	1.770	1.810	1.810	1.810	2,000	+0.04(+2.26%)
May 22, 2014	1.800	1.840	1.770	1.770	10,575	-0.05(-2.75%)
May 21, 2014	1.850	1.850	1.790	1.820	19,975	-0.01(-0.55%)
May 20, 2014	1.780	1.833	1.780	1.830	9,642	-0.01(-0.54%)
May 19, 2014	1.790	1.850	1.790	1.840	22,961	+0.05(+2.79%)
May 16, 2014	1.790	1.790	1.760	1.790	20,635	+0.00(+0.00%)
May 15, 2014	1.780	1.790	1.770	1.790	12,150	+0.02(+1.13%)
May 14, 2014	1.830	1.830	1.760	1.770	16,516	-0.08(-4.32%)
May 13, 2014	1.780	1.860	1.780	1.850	23,043	+0.08(+4.52%)
May 12, 2014	1.800	1.830	1.770	1.770	27,313	-0.01(-0.56%)
May 09, 2014	1.770	1.790	1.760	1.780	12,200	-0.02(-1.11%)
May 08, 2014	1.790	1.860	1.770	1.800	28,988	+0.02(+1.12%)
May 07, 2014	1.799	1.820	1.770	1.780	18,201	-0.02(-1.11%)
May 06, 2014	1.838	1.860	1.790	1.800	42,109	-0.05(-2.70%)
May 05, 2014	1.900	1.900	1.800	1.850	38,749	-0.04(-2.12%)
May 02, 2014	2.000	2.000	1.880	1.890	32,109	-0.09(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices